Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.64 33.94 33.64 33.89 351.5K
09:35 33.92 34.14 33.85 33.89 213.2K
09:40 33.85 34.03 33.85 33.92 127.4K
09:45 33.92 33.93 33.79 33.83 48.2K
09:50 33.83 33.99 33.83 33.90 56.3K
09:55 33.90 33.91 33.74 33.80 70.5K
10:00 33.80 33.92 33.54 33.54 104.7K
10:05 33.62 33.67 33.51 33.63 79.3K
10:10 33.60 33.90 33.59 33.89 47.8K
10:15 33.89 33.91 33.82 33.88 36.8K
10:20 33.90 34.05 33.88 34.03 184.3K
10:25 34.03 34.03 33.89 33.94 44.5K
10:30 33.93 33.95 33.88 33.88 36.9K
10:35 33.88 33.90 33.85 33.86 7.7K
10:40 33.88 33.95 33.88 33.94 30.1K
10:45 33.94 33.94 33.91 33.91 22.0K
10:50 33.91 34.10 33.91 34.06 175.0K
10:55 34.07 34.07 33.95 33.96 35.6K
11:00 33.80 34.19 33.80 34.10 95.2K
11:05 34.08 34.18 34.02 34.18 26.0K
11:10 34.18 34.19 33.94 34.01 59.2K
11:15 33.97 34.02 33.92 34.02 53.1K
11:20 34.02 34.02 33.92 33.92 9.6K
11:25 33.89 33.89 33.80 33.80 38.8K
13:00 33.80 33.86 33.79 33.81 29.2K
13:05 33.81 33.84 33.68 33.77 53.4K
13:10 33.76 33.83 33.76 33.77 1.7K
13:15 33.77 33.87 33.75 33.82 65.8K
13:20 33.85 33.93 33.85 33.86 14.4K
13:25 33.86 33.91 33.84 33.84 26.2K
13:30 33.83 33.96 33.83 33.83 10.4K
13:35 33.86 33.87 33.79 33.85 12.7K
13:40 33.84 33.89 33.78 33.89 9.8K
13:45 33.88 33.88 33.77 33.77 21.7K
13:50 33.81 33.82 33.77 33.77 12.6K
13:55 33.78 33.81 33.76 33.76 31.7K
14:00 33.76 33.80 33.63 33.72 85.5K
14:05 33.73 33.79 33.70 33.77 32.8K
14:10 33.77 33.82 33.76 33.82 10.9K
14:15 33.82 33.82 33.70 33.70 67.3K
14:20 33.72 33.82 33.72 33.82 16.5K
14:25 33.79 33.82 33.73 33.78 17.1K
14:30 33.82 33.83 33.71 33.73 47.1K
14:35 33.73 33.80 33.67 33.67 118.5K
14:40 33.68 33.75 33.60 33.60 108.1K
14:45 33.65 33.81 33.60 33.74 183.4K
14:50 33.80 33.81 33.74 33.80 72.2K
14:55 33.77 33.80 33.74 33.78 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available