Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.41 33.50 33.87 397.1K
09:35 33.88 34.07 33.87 34.02 165.3K
09:40 33.98 34.49 33.98 34.49 270.7K
09:45 34.50 34.51 34.11 34.11 216.7K
09:50 34.10 34.16 33.91 34.16 204.3K
09:55 34.16 34.25 34.00 34.11 39.9K
10:00 34.02 34.13 33.94 34.10 46.3K
10:05 34.09 34.15 33.98 34.00 69.1K
10:10 34.00 34.00 33.88 33.90 63.6K
10:15 33.96 34.05 33.94 34.05 53.1K
10:20 34.06 34.13 34.05 34.05 17.5K
10:25 34.05 34.07 33.97 33.98 30.2K
10:30 34.01 34.01 33.95 33.97 22.9K
10:35 33.97 33.97 33.90 33.90 38.1K
10:40 33.89 33.95 33.78 33.78 74.1K
10:45 33.77 33.81 33.68 33.69 66.0K
10:50 33.69 33.82 33.68 33.78 41.7K
10:55 33.78 33.89 33.74 33.89 34.2K
11:00 33.89 33.89 33.77 33.77 35.2K
11:05 33.77 33.79 33.67 33.67 26.0K
11:10 33.73 33.78 33.73 33.78 7.7K
11:15 33.78 33.79 33.71 33.73 18.8K
11:20 33.73 33.73 33.60 33.60 44.8K
11:25 33.60 33.61 33.56 33.61 30.2K
13:00 33.61 33.84 33.61 33.70 167.8K
13:05 33.74 33.80 33.70 33.79 11.1K
13:10 33.80 33.80 33.79 33.80 35.3K
13:15 33.80 33.80 33.66 33.66 28.2K
13:20 33.68 33.70 33.66 33.67 8.5K
13:25 33.68 33.73 33.50 33.50 126.4K
13:30 33.42 33.51 33.40 33.51 60.7K
13:35 33.51 33.56 33.50 33.55 36.5K
13:40 33.55 33.64 33.51 33.54 55.4K
13:45 33.65 33.98 33.54 33.72 214.7K
13:50 33.79 33.86 33.64 33.77 216.5K
13:55 33.77 33.80 33.67 33.69 41.6K
14:00 33.67 33.73 33.67 33.73 25.9K
14:05 33.72 33.74 33.71 33.71 34.5K
14:10 33.71 33.71 33.65 33.66 40.7K
14:15 33.68 33.70 33.68 33.68 18.2K
14:20 33.70 33.75 33.69 33.71 49.4K
14:25 33.72 33.77 33.72 33.77 22.4K
14:30 33.80 33.80 33.70 33.70 39.9K
14:35 33.70 33.72 33.65 33.66 40.1K
14:40 33.64 33.64 33.58 33.58 39.3K
14:45 33.59 33.71 33.59 33.63 60.3K
14:50 33.62 33.73 33.60 33.68 48.0K
14:55 33.69 33.74 33.68 33.74 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available