Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.86 33.30 33.77 179.3K
09:35 33.75 33.85 33.51 33.83 75.3K
09:40 33.85 35.03 33.83 34.86 877.4K
09:45 34.78 34.97 34.55 34.63 561.2K
09:50 34.63 34.95 34.63 34.95 207.1K
09:55 34.95 35.27 34.93 34.94 729.9K
10:00 34.94 35.00 34.72 34.74 98.3K
10:05 34.72 34.73 34.63 34.73 96.8K
10:10 34.73 35.25 34.73 35.25 183.4K
10:15 35.25 35.41 35.08 35.21 226.9K
10:20 35.21 35.30 34.92 34.93 86.3K
10:25 35.00 35.05 34.84 34.84 66.9K
10:30 34.83 34.98 34.82 34.91 44.6K
10:35 34.90 34.97 34.87 34.89 27.2K
10:40 34.85 34.88 34.76 34.84 96.7K
10:45 34.82 34.85 34.72 34.72 52.4K
10:50 34.71 34.72 34.66 34.69 74.3K
10:55 34.70 34.78 34.60 34.60 66.5K
11:00 34.55 34.55 34.41 34.43 58.5K
11:05 34.42 34.55 34.42 34.46 61.9K
11:10 34.46 34.47 34.34 34.39 46.0K
11:15 34.39 34.41 34.33 34.33 42.4K
11:20 34.32 34.32 34.20 34.23 59.0K
11:25 34.27 34.28 34.23 34.28 11.2K
13:00 34.28 34.28 34.19 34.25 95.5K
13:05 34.25 34.29 34.20 34.26 74.1K
13:10 34.25 34.27 34.20 34.26 62.5K
13:15 34.26 34.43 34.24 34.29 173.9K
13:20 34.30 34.30 34.22 34.30 121.0K
13:25 34.31 34.48 34.31 34.48 25.4K
13:30 34.47 34.47 34.30 34.31 52.2K
13:35 34.30 34.68 34.30 34.58 38.1K
13:40 34.59 34.99 34.59 34.97 85.2K
13:45 34.97 35.00 34.68 34.75 105.4K
13:50 34.70 34.73 34.58 34.58 45.7K
13:55 34.55 34.58 34.52 34.57 23.6K
14:00 34.58 34.58 34.43 34.46 28.9K
14:05 34.46 34.46 34.39 34.39 10.8K
14:10 34.39 34.40 34.37 34.37 12.0K
14:15 34.37 34.39 34.36 34.37 20.0K
14:20 34.37 34.39 34.32 34.32 40.7K
14:25 34.32 34.38 34.30 34.32 46.0K
14:30 34.32 34.34 34.31 34.32 15.5K
14:35 34.32 34.39 34.31 34.32 30.1K
14:40 34.32 34.33 34.27 34.28 50.3K
14:45 34.29 34.33 34.28 34.29 74.0K
14:50 34.28 34.32 34.24 34.28 95.9K
14:55 34.27 34.28 34.14 34.17 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available