Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 34.29 33.37 34.24 217.6K
09:35 34.18 34.36 33.91 34.04 246.1K
09:40 34.17 34.20 33.98 34.17 60.5K
09:45 34.20 34.35 34.04 34.04 182.2K
09:50 34.14 34.14 33.88 33.88 159.1K
09:55 33.89 34.01 33.75 33.92 109.0K
10:00 34.01 34.10 33.99 34.00 46.7K
10:05 33.99 34.10 33.99 34.07 30.9K
10:10 34.08 34.20 34.06 34.15 53.3K
10:15 34.15 34.26 34.04 34.21 63.4K
10:20 34.24 34.50 34.23 34.42 184.4K
10:25 34.40 34.58 34.32 34.52 170.3K
10:30 34.52 34.52 34.31 34.32 56.4K
10:35 34.32 34.40 34.32 34.40 19.2K
10:40 34.40 34.48 34.34 34.34 29.3K
10:45 34.34 34.34 34.29 34.30 112.7K
10:50 34.30 34.34 34.20 34.34 147.3K
10:55 34.38 34.39 34.22 34.36 89.7K
11:00 34.43 34.66 34.43 34.52 174.1K
11:05 34.54 34.63 34.48 34.60 70.7K
11:10 34.60 34.77 34.55 34.61 101.0K
11:15 34.61 34.70 34.60 34.69 40.0K
11:20 34.70 34.70 34.61 34.61 43.5K
11:25 34.61 34.61 34.56 34.60 15.4K
13:00 34.60 34.60 34.35 34.38 111.6K
13:05 34.38 34.70 34.38 34.70 78.4K
13:10 34.65 34.70 34.48 34.48 37.9K
13:15 34.47 34.52 34.39 34.39 14.2K
13:20 34.37 34.37 34.28 34.28 26.1K
13:25 34.30 34.43 34.29 34.40 34.7K
13:30 34.40 34.47 34.39 34.39 26.5K
13:35 34.39 34.40 34.32 34.33 18.7K
13:40 34.33 34.35 34.29 34.29 46.8K
13:45 34.28 34.28 34.20 34.20 78.4K
13:50 34.20 34.22 34.18 34.18 20.9K
13:55 34.18 34.24 34.17 34.18 21.6K
14:00 34.18 34.21 34.18 34.21 11.4K
14:05 34.25 34.28 34.22 34.22 16.0K
14:10 34.25 34.25 34.20 34.21 12.7K
14:15 34.20 34.37 34.20 34.33 31.7K
14:20 34.33 34.34 34.18 34.31 26.0K
14:25 34.38 34.38 34.28 34.28 17.0K
14:30 34.31 34.37 34.28 34.33 27.5K
14:35 34.37 34.37 34.29 34.29 45.0K
14:40 34.29 34.34 34.25 34.34 45.3K
14:45 34.33 34.37 34.33 34.33 49.2K
14:50 34.33 34.37 34.30 34.32 66.3K
14:55 34.30 34.35 34.29 34.29 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available