Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.36 37.27 36.36 37.08 286.1K
09:35 37.08 37.30 37.08 37.14 100.0K
09:40 37.16 37.32 37.16 37.28 105.8K
09:45 37.30 37.30 37.10 37.18 106.2K
09:50 37.18 37.36 37.14 37.20 79.5K
09:55 37.20 37.33 37.09 37.11 75.2K
10:00 37.11 37.19 37.08 37.19 60.9K
10:05 37.19 37.22 37.01 37.04 41.5K
10:10 37.09 37.20 37.08 37.19 27.8K
10:15 37.30 37.56 36.91 37.10 228.6K
10:20 37.10 37.20 37.03 37.16 42.5K
10:25 37.14 37.14 37.05 37.06 26.0K
10:30 37.09 37.10 37.05 37.08 20.3K
10:35 37.06 37.06 36.93 36.94 39.5K
10:40 36.94 37.00 36.93 37.00 38.0K
10:45 37.01 37.01 36.70 36.80 92.9K
10:50 36.75 36.88 36.75 36.86 23.3K
10:55 36.85 36.85 36.61 36.64 82.0K
11:00 36.64 36.70 36.64 36.67 23.9K
11:05 36.68 36.81 36.68 36.78 23.3K
11:10 36.78 36.78 36.73 36.73 16.0K
11:15 36.70 36.71 36.60 36.64 45.1K
11:20 36.63 36.64 36.50 36.58 60.2K
11:25 36.58 36.64 36.50 36.64 54.4K
13:00 36.65 36.70 36.55 36.62 112.4K
13:05 36.65 36.65 36.30 36.30 139.9K
13:10 36.31 36.58 36.25 36.51 160.4K
13:15 36.43 36.54 36.43 36.44 45.7K
13:20 36.46 36.49 36.45 36.49 18.4K
13:25 36.46 36.60 36.43 36.60 47.4K
13:30 36.54 36.68 36.54 36.56 40.9K
13:35 36.56 36.60 36.48 36.49 24.9K
13:40 36.48 36.48 36.43 36.43 25.9K
13:45 36.44 36.63 36.42 36.55 48.2K
13:50 36.55 36.65 36.50 36.62 38.9K
13:55 36.57 36.63 36.51 36.63 34.7K
14:00 36.61 36.67 36.59 36.65 35.6K
14:05 36.62 36.71 36.56 36.69 44.5K
14:10 36.70 36.70 36.59 36.62 22.0K
14:15 36.70 36.70 36.59 36.68 33.1K
14:20 36.60 36.75 36.60 36.68 30.4K
14:25 36.64 36.66 36.53 36.62 66.6K
14:30 36.59 36.62 36.53 36.61 39.6K
14:35 36.53 36.53 36.45 36.48 101.5K
14:40 36.47 36.48 36.28 36.28 140.5K
14:45 36.32 36.37 36.28 36.37 84.1K
14:50 36.36 36.48 36.33 36.44 127.4K
14:55 36.43 36.44 36.39 36.40 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available