Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.21 36.41 36.12 36.25 118.0K
09:35 36.23 36.41 36.23 36.40 63.3K
09:40 36.40 36.50 36.24 36.24 123.6K
09:45 36.22 36.37 36.22 36.26 56.6K
09:50 36.23 36.40 36.09 36.10 150.7K
09:55 36.07 36.19 36.03 36.07 96.7K
10:00 36.02 36.10 36.02 36.06 58.7K
10:05 36.06 36.10 36.00 36.04 102.9K
10:10 36.03 36.30 36.03 36.28 77.0K
10:15 36.27 36.27 36.06 36.25 73.9K
10:20 36.16 36.22 36.08 36.10 44.8K
10:25 36.10 36.19 36.05 36.11 43.3K
10:30 36.10 36.12 36.03 36.03 34.6K
10:35 36.02 36.08 35.98 36.04 105.2K
10:40 36.04 36.09 36.00 36.02 55.2K
10:45 36.01 36.11 36.00 36.04 40.9K
10:50 36.10 36.16 35.96 35.96 122.7K
10:55 35.95 36.04 35.92 35.93 80.6K
11:00 35.93 35.95 35.81 35.83 64.6K
11:05 35.80 35.97 35.80 35.97 71.2K
11:10 35.97 36.08 35.91 35.99 75.8K
11:15 35.98 36.05 35.88 35.88 46.7K
11:20 35.88 36.05 35.79 36.04 62.9K
11:25 35.96 36.11 35.85 35.90 78.7K
13:00 36.00 36.07 35.93 36.07 21.1K
13:05 36.03 36.13 35.98 36.00 31.9K
13:10 36.00 36.09 35.90 35.91 58.1K
13:15 36.04 36.12 36.00 36.04 27.1K
13:20 36.08 36.18 36.06 36.16 16.0K
13:25 36.15 36.16 36.09 36.09 16.8K
13:30 36.09 36.09 35.93 35.97 24.7K
13:35 35.96 36.00 35.93 36.00 19.2K
13:40 35.98 35.98 35.73 35.73 88.0K
13:45 35.72 35.76 35.65 35.68 99.5K
13:50 35.70 35.76 35.67 35.70 97.9K
13:55 35.74 35.74 35.70 35.74 18.8K
14:00 35.74 35.90 35.74 35.90 65.5K
14:05 35.90 36.08 35.88 36.00 70.6K
14:10 36.04 36.10 35.92 36.03 27.3K
14:15 36.03 36.03 35.80 35.80 61.8K
14:20 35.78 35.90 35.78 35.82 56.4K
14:25 35.82 35.87 35.80 35.81 36.9K
14:30 35.89 35.93 35.85 35.88 26.4K
14:35 35.88 35.92 35.88 35.92 26.0K
14:40 35.88 35.93 35.83 35.88 47.3K
14:45 35.89 35.93 35.86 35.90 61.4K
14:50 35.90 35.95 35.90 35.94 68.0K
14:55 35.94 35.95 35.88 35.91 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available