Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.52 35.00 35.36 120.1K
09:35 35.35 35.83 35.29 35.76 193.5K
09:40 35.75 36.16 35.75 36.15 247.8K
09:45 36.14 36.14 35.88 35.97 90.0K
09:50 35.97 36.11 35.76 35.81 165.4K
09:55 35.94 36.28 35.90 36.23 214.2K
10:00 36.26 36.29 35.88 35.92 203.8K
10:05 35.86 35.92 35.82 35.87 33.8K
10:10 35.87 35.87 35.71 35.74 101.2K
10:15 35.79 35.79 35.61 35.66 75.6K
10:20 35.64 35.90 35.64 35.88 47.9K
10:25 35.83 35.95 35.83 35.93 35.6K
10:30 35.86 36.03 35.86 36.00 39.7K
10:35 36.00 36.13 35.97 36.12 63.6K
10:40 36.12 36.13 36.08 36.11 46.3K
10:45 36.09 36.11 35.87 35.92 35.8K
10:50 35.92 36.00 35.92 35.98 45.7K
10:55 35.96 36.00 35.87 36.00 30.9K
11:00 35.97 36.03 35.96 35.99 23.7K
11:05 35.96 35.98 35.89 35.97 30.0K
11:10 35.98 35.99 35.85 35.88 33.3K
11:15 35.88 35.96 35.88 35.93 37.4K
11:20 35.93 36.20 35.90 36.18 74.9K
11:25 36.17 36.18 36.09 36.09 34.8K
13:00 36.10 36.19 35.94 35.97 77.2K
13:05 36.04 36.07 35.94 36.05 18.6K
13:10 36.07 36.13 36.01 36.01 23.1K
13:15 35.99 36.03 35.88 35.88 58.5K
13:20 35.97 36.01 35.91 36.00 9.8K
13:25 36.00 36.18 35.97 36.01 75.5K
13:30 35.98 35.98 35.88 35.91 76.9K
13:35 35.92 36.04 35.92 35.92 27.6K
13:40 35.92 36.02 35.92 35.99 13.1K
13:45 35.99 36.00 35.84 35.88 48.3K
13:50 35.89 35.90 35.84 35.86 25.5K
13:55 35.89 35.89 35.80 35.87 52.6K
14:00 35.81 35.92 35.81 35.90 14.0K
14:05 35.84 35.94 35.83 35.87 21.8K
14:10 35.91 35.93 35.83 35.93 34.5K
14:15 35.90 36.00 35.90 36.00 24.2K
14:20 36.01 36.09 35.93 36.09 39.1K
14:25 36.10 36.10 36.01 36.08 40.0K
14:30 36.08 36.15 36.07 36.10 96.1K
14:35 36.16 36.21 36.10 36.18 98.9K
14:40 36.17 36.26 36.17 36.22 83.2K
14:45 36.20 36.25 36.16 36.24 78.6K
14:50 36.24 36.27 36.23 36.27 91.8K
14:55 36.26 36.28 36.22 36.28 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available