Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.56 37.56 37.15 37.24 290.3K
09:35 37.17 37.37 37.11 37.37 164.5K
09:40 37.25 37.34 37.11 37.16 125.3K
09:45 37.17 37.17 36.88 37.10 126.1K
09:50 37.11 37.15 36.93 37.13 98.9K
09:55 37.07 37.21 37.07 37.12 59.6K
10:00 37.11 37.29 37.08 37.29 85.7K
10:05 37.30 37.37 37.23 37.32 58.6K
10:10 37.32 37.32 37.15 37.20 22.1K
10:15 37.21 37.27 37.17 37.21 18.7K
10:20 37.19 37.25 37.10 37.11 26.2K
10:25 37.11 37.20 37.05 37.14 47.2K
10:30 37.19 37.23 37.09 37.21 17.6K
10:35 37.23 37.23 37.06 37.21 18.2K
10:40 37.14 37.21 37.14 37.19 13.8K
10:45 37.17 37.18 37.13 37.16 15.7K
10:50 37.15 37.15 37.04 37.05 26.7K
10:55 37.03 37.04 36.94 36.95 44.9K
11:00 36.94 37.06 36.92 37.05 64.6K
11:05 37.02 37.15 37.02 37.08 112.3K
11:10 37.08 37.09 37.05 37.09 36.0K
11:15 37.09 37.13 37.00 37.02 73.0K
11:20 37.02 37.14 37.02 37.04 22.5K
11:25 37.03 37.03 36.88 36.88 91.0K
13:00 36.82 37.02 36.82 36.93 33.9K
13:05 36.95 36.95 36.82 36.82 33.2K
13:10 36.82 36.89 36.81 36.89 37.3K
13:15 36.89 36.89 36.85 36.85 28.0K
13:20 36.89 36.95 36.86 36.86 22.4K
13:25 36.89 36.90 36.83 36.85 35.4K
13:30 36.83 36.87 36.60 36.60 135.6K
13:35 36.61 36.63 36.31 36.38 159.1K
13:40 36.35 36.50 36.34 36.38 67.9K
13:45 36.40 36.40 36.35 36.36 64.0K
13:50 36.36 36.40 36.00 36.22 134.2K
13:55 36.29 36.29 36.11 36.15 41.9K
14:00 36.13 36.15 36.01 36.03 62.5K
14:05 36.03 36.15 36.03 36.12 34.4K
14:10 36.12 36.24 36.10 36.13 61.7K
14:15 36.18 36.18 36.05 36.16 91.9K
14:20 36.16 36.22 36.10 36.12 97.4K
14:25 36.12 36.20 36.12 36.19 24.8K
14:30 36.19 36.31 36.14 36.14 74.7K
14:35 36.14 36.25 35.96 35.96 168.2K
14:40 36.10 36.22 35.97 36.10 47.4K
14:45 36.10 36.48 36.10 36.48 69.5K
14:50 36.48 36.50 36.35 36.39 190.0K
14:55 36.38 36.47 36.35 36.47 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available