Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.56 37.29 36.41 37.26 441.3K
09:35 37.28 37.58 37.10 37.12 251.2K
09:40 37.10 37.19 36.80 36.82 64.8K
09:45 36.75 36.86 36.66 36.79 97.0K
09:50 36.70 36.75 36.62 36.69 62.5K
09:55 36.71 36.77 36.65 36.73 50.8K
10:00 36.78 36.78 36.58 36.77 65.6K
10:05 36.77 37.17 36.60 36.91 175.1K
10:10 36.98 37.05 36.68 36.69 56.0K
10:15 36.66 36.90 36.64 36.77 42.2K
10:20 36.69 36.83 36.69 36.79 42.2K
10:25 36.83 36.85 36.75 36.77 44.1K
10:30 36.81 37.06 36.77 37.05 40.1K
10:35 37.00 37.02 36.57 36.57 112.0K
10:40 36.57 36.73 36.45 36.54 95.7K
10:45 36.55 36.61 36.40 36.59 90.0K
10:50 36.48 36.78 36.48 36.64 20.4K
10:55 36.71 36.78 36.64 36.68 27.0K
11:00 36.75 36.75 36.59 36.62 13.3K
11:05 36.70 36.71 36.63 36.65 31.1K
11:10 36.63 36.75 36.63 36.73 28.8K
11:15 36.75 36.75 36.65 36.74 13.9K
11:20 36.68 36.74 36.67 36.70 4.8K
11:25 36.71 36.84 36.68 36.84 12.4K
13:00 36.85 37.04 36.84 36.98 144.7K
13:05 36.98 37.02 36.90 37.02 41.3K
13:10 37.00 37.06 36.94 37.06 24.1K
13:15 37.06 37.22 37.04 37.06 79.1K
13:20 37.06 37.06 36.92 36.93 9.3K
13:25 36.92 36.97 36.90 36.96 22.3K
13:30 36.93 36.93 36.89 36.90 25.1K
13:35 36.90 36.90 36.71 36.77 28.0K
13:40 36.77 36.83 36.77 36.83 8.6K
13:45 36.77 36.79 36.76 36.78 7.9K
13:50 36.78 36.78 36.73 36.74 18.2K
13:55 36.74 36.82 36.73 36.73 34.0K
14:00 36.73 36.80 36.73 36.80 16.7K
14:05 36.78 36.88 36.74 36.87 41.4K
14:10 36.80 36.80 36.53 36.55 81.6K
14:15 36.56 36.59 36.52 36.53 51.1K
14:20 36.59 36.59 36.43 36.43 56.9K
14:25 36.40 36.40 36.15 36.18 76.4K
14:30 36.25 36.33 36.25 36.33 29.3K
14:35 36.33 36.33 36.18 36.23 76.0K
14:40 36.22 36.28 36.18 36.24 97.2K
14:45 36.23 36.25 36.19 36.23 79.0K
14:50 36.24 36.25 36.13 36.15 125.9K
14:55 36.16 36.18 36.13 36.15 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available