Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.22 36.47 35.88 36.26 248.0K
09:35 36.33 36.55 36.16 36.53 113.7K
09:40 36.42 36.74 36.42 36.60 134.6K
09:45 36.55 37.08 36.48 36.96 187.4K
09:50 36.95 37.10 36.61 36.70 163.8K
09:55 36.80 36.80 36.55 36.70 72.2K
10:00 36.60 36.93 36.60 36.66 79.3K
10:05 36.63 36.69 36.55 36.64 58.1K
10:10 36.63 36.63 36.43 36.57 59.8K
10:15 36.57 36.59 36.46 36.48 23.7K
10:20 36.56 36.56 36.40 36.43 46.9K
10:25 36.40 36.46 36.36 36.36 82.5K
10:30 36.38 36.51 36.37 36.51 48.9K
10:35 36.51 36.51 36.45 36.51 26.1K
10:40 36.51 36.57 36.30 36.31 83.6K
10:45 36.31 36.41 36.30 36.32 34.4K
10:50 36.39 36.50 36.33 36.40 31.4K
10:55 36.40 36.40 36.31 36.31 15.9K
11:00 36.32 36.33 36.26 36.33 31.4K
11:05 36.33 36.35 36.30 36.32 24.8K
11:10 36.32 36.47 36.31 36.40 43.9K
11:15 36.34 36.45 36.34 36.45 14.9K
11:20 36.37 36.90 36.30 36.76 85.1K
11:25 36.77 36.77 36.56 36.66 55.4K
13:00 36.68 36.68 36.44 36.44 87.6K
13:05 36.44 36.52 36.33 36.44 41.3K
13:10 36.44 36.56 36.43 36.52 17.7K
13:15 36.56 36.63 36.43 36.43 39.4K
13:20 36.43 36.50 36.41 36.42 30.0K
13:25 36.49 36.50 36.40 36.41 28.7K
13:30 36.42 36.43 36.40 36.40 32.2K
13:35 36.39 36.44 36.36 36.42 30.1K
13:40 36.46 36.49 36.39 36.44 23.2K
13:45 36.44 36.58 36.44 36.50 13.2K
13:50 36.50 36.56 36.44 36.55 34.7K
13:55 36.54 36.62 36.42 36.45 54.0K
14:00 36.44 36.52 36.42 36.43 38.6K
14:05 36.43 36.51 36.42 36.50 28.2K
14:10 36.50 36.60 36.50 36.51 22.4K
14:15 36.58 36.60 36.52 36.60 41.2K
14:20 36.55 36.66 36.55 36.61 30.9K
14:25 36.68 36.70 36.60 36.65 52.2K
14:30 36.65 36.80 36.65 36.70 57.0K
14:35 36.70 36.72 36.65 36.72 18.8K
14:40 36.72 36.72 36.61 36.62 26.2K
14:45 36.62 36.68 36.61 36.66 53.6K
14:50 36.66 36.68 36.62 36.68 79.1K
14:55 36.68 36.72 36.66 36.66 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available