Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.17 42.50 41.35 42.45 645.2K
09:35 42.41 42.68 42.03 42.39 442.4K
09:40 42.45 42.45 42.06 42.29 385.7K
09:45 42.13 42.34 41.60 41.70 321.1K
09:50 41.70 41.85 41.60 41.81 120.9K
09:55 41.78 42.16 41.77 42.07 189.2K
10:00 42.07 42.07 41.75 41.77 112.5K
10:05 41.89 41.91 41.43 41.68 217.0K
10:10 41.68 41.91 41.68 41.86 117.8K
10:15 41.98 42.35 41.74 42.21 207.4K
10:20 42.15 42.15 41.94 42.10 63.9K
10:25 42.15 42.49 42.10 42.48 142.4K
10:30 42.47 42.48 42.15 42.17 75.3K
10:35 42.25 42.25 42.00 42.01 67.5K
10:40 42.14 42.28 41.99 42.24 100.1K
10:45 42.06 42.41 41.98 42.41 149.5K
10:50 42.41 42.50 42.20 42.41 188.6K
10:55 42.38 42.57 42.22 42.28 107.8K
11:00 42.28 42.33 42.25 42.28 39.4K
11:05 42.31 42.31 42.13 42.17 94.3K
11:10 42.17 42.46 42.12 42.46 57.3K
11:15 42.35 43.18 42.35 42.88 220.7K
11:20 42.88 43.12 42.80 42.93 134.0K
11:25 42.89 42.97 42.85 42.97 91.1K
13:00 42.99 43.53 42.97 43.50 249.5K
13:05 43.52 43.70 43.26 43.27 225.0K
13:10 43.26 43.27 43.00 43.00 176.7K
13:15 42.98 43.50 42.98 43.38 111.7K
13:20 43.38 43.38 43.28 43.29 51.9K
13:25 43.30 43.58 43.30 43.46 109.4K
13:30 43.48 43.65 43.29 43.29 124.8K
13:35 43.30 43.57 43.29 43.50 90.1K
13:40 43.42 43.50 43.20 43.21 62.4K
13:45 43.21 43.28 43.20 43.20 55.5K
13:50 43.20 43.50 43.17 43.49 118.5K
13:55 43.42 43.55 43.21 43.21 106.1K
14:00 43.40 43.50 43.18 43.38 87.7K
14:05 43.50 43.50 43.22 43.23 62.8K
14:10 43.23 43.24 42.89 42.94 123.8K
14:15 42.91 43.08 42.81 43.08 164.4K
14:20 43.18 43.28 42.93 43.19 57.9K
14:25 43.16 43.22 43.04 43.04 42.6K
14:30 43.04 43.50 43.04 43.32 242.6K
14:35 43.32 43.32 43.08 43.09 64.1K
14:40 43.08 43.08 42.93 43.00 150.3K
14:45 43.00 43.00 42.92 42.96 187.4K
14:50 42.96 43.22 42.95 43.19 198.1K
14:55 43.20 43.20 43.13 43.17 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available