Kunshan Dongwei Technology

688700
🏛️ china →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 45.41 43.20 44.25 1,361.0K
09:35 44.20 44.66 44.06 44.30 413.3K
09:40 44.23 44.59 43.83 43.89 339.8K
09:45 43.90 44.31 43.89 44.23 193.2K
09:50 44.23 44.49 44.18 44.25 295.6K
09:55 44.22 44.28 43.98 44.05 143.7K
10:00 44.04 44.28 43.91 44.09 245.2K
10:05 43.92 44.25 43.80 44.25 417.2K
10:10 44.10 44.42 44.05 44.32 324.9K
10:15 44.16 44.17 43.53 43.79 286.7K
10:20 43.77 43.98 43.73 43.90 125.8K
10:25 43.90 44.29 43.80 44.23 205.4K
10:30 44.22 44.68 44.15 44.44 298.9K
10:35 44.44 44.98 44.35 44.97 492.3K
10:40 44.99 45.13 44.86 45.00 406.2K
10:45 45.00 45.02 44.72 44.90 200.1K
10:50 44.89 44.95 44.55 44.58 317.9K
10:55 44.71 44.97 44.56 44.93 195.8K
11:00 44.91 44.91 44.58 44.65 107.6K
11:05 44.65 44.75 44.41 44.50 118.7K
11:10 44.44 44.73 44.40 44.49 81.7K
11:15 44.46 44.68 44.42 44.56 116.7K
11:20 44.56 44.68 44.51 44.51 70.4K
11:25 44.62 44.70 44.48 44.70 83.6K
13:00 44.75 45.43 44.57 44.73 422.8K
13:05 44.73 45.17 44.62 45.10 172.4K
13:10 45.10 45.19 44.78 45.07 245.3K
13:15 44.95 45.46 44.93 45.14 303.3K
13:20 45.14 45.20 45.00 45.08 225.7K
13:25 45.00 45.30 44.72 45.30 328.1K
13:30 44.94 45.27 44.80 44.93 108.7K
13:35 44.93 44.99 44.85 44.92 159.1K
13:40 44.90 44.99 44.76 44.89 132.1K
13:45 44.84 44.89 44.71 44.74 95.7K
13:50 44.74 44.86 44.68 44.68 145.3K
13:55 44.70 44.70 44.40 44.58 238.9K
14:00 44.55 44.59 44.31 44.45 180.4K
14:05 44.45 44.58 44.40 44.40 152.8K
14:10 44.43 44.53 44.34 44.43 116.0K
14:15 44.43 44.71 44.43 44.50 145.8K
14:20 44.52 44.70 44.52 44.60 130.2K
14:25 44.57 44.79 44.51 44.78 169.5K
14:30 44.75 44.90 44.70 44.72 170.3K
14:35 44.72 44.76 44.50 44.50 126.7K
14:40 44.51 44.64 44.50 44.51 105.9K
14:45 44.50 44.55 44.45 44.49 191.9K
14:50 44.50 44.60 44.47 44.47 164.3K
14:55 44.51 44.55 44.49 44.53 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available