Kunshan Dongwei Technology

688700
🏛️ china →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.27 44.78 44.25 44.64 411.2K
09:35 44.64 45.14 44.57 45.14 322.6K
09:40 45.20 45.58 45.00 45.06 657.8K
09:45 45.00 45.00 44.70 44.88 255.0K
09:50 44.84 44.96 44.76 44.88 187.6K
09:55 44.88 44.88 44.61 44.76 118.7K
10:00 44.73 44.81 44.45 44.45 181.0K
10:05 44.45 44.72 44.40 44.68 149.4K
10:10 44.66 44.66 44.13 44.14 278.2K
10:15 44.18 44.30 44.00 44.28 328.0K
10:20 44.28 44.30 44.07 44.15 241.1K
10:25 44.17 44.36 44.12 44.20 183.4K
10:30 44.19 44.33 44.16 44.26 112.0K
10:35 44.27 44.30 44.10 44.10 136.2K
10:40 44.09 44.17 44.04 44.09 94.7K
10:45 44.09 44.09 43.87 43.89 212.3K
10:50 43.87 43.99 43.70 43.77 245.5K
10:55 43.72 43.72 43.60 43.67 105.5K
11:00 43.66 43.71 43.23 43.23 245.2K
11:05 43.28 43.44 43.16 43.40 356.1K
11:10 43.41 43.54 43.36 43.39 72.7K
11:15 43.37 43.69 43.28 43.63 95.7K
11:20 43.66 43.81 43.62 43.80 69.9K
11:25 43.81 43.88 43.73 43.79 72.1K
13:00 43.71 43.99 43.67 43.74 159.2K
13:05 43.71 43.80 43.66 43.70 68.8K
13:10 43.77 43.77 43.32 43.46 214.1K
13:15 43.46 43.70 43.46 43.68 172.6K
13:20 43.68 43.70 43.50 43.62 156.3K
13:25 43.70 43.70 43.40 43.41 100.6K
13:30 43.44 43.68 43.41 43.65 50.0K
13:35 43.65 43.99 43.59 43.91 126.1K
13:40 43.82 43.90 43.42 43.49 283.8K
13:45 43.50 43.59 43.45 43.45 118.7K
13:50 43.42 43.51 43.41 43.44 141.2K
13:55 43.42 43.46 43.36 43.37 166.6K
14:00 43.38 43.65 43.38 43.65 83.4K
14:05 43.67 43.79 43.55 43.55 89.8K
14:10 43.55 43.66 43.31 43.37 243.8K
14:15 43.36 43.37 43.23 43.26 360.0K
14:20 43.26 43.37 43.26 43.35 142.3K
14:25 43.35 43.51 43.30 43.44 138.0K
14:30 43.44 43.72 43.33 43.72 126.7K
14:35 43.63 43.72 43.52 43.64 180.2K
14:40 43.62 43.65 43.48 43.50 130.6K
14:45 43.50 43.63 43.49 43.56 168.3K
14:50 43.56 43.60 43.48 43.52 186.9K
14:55 43.50 43.53 43.31 43.41 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available