Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.96 15.65 15.65 511.5K
09:35 15.67 15.70 15.56 15.62 329.5K
09:40 15.63 15.65 15.46 15.53 918.2K
09:45 15.54 15.56 15.43 15.47 263.6K
09:50 15.49 15.57 15.47 15.52 174.8K
09:55 15.53 15.60 15.53 15.56 134.0K
10:00 15.57 15.60 15.51 15.54 114.0K
10:05 15.54 15.56 15.48 15.56 160.0K
10:10 15.55 15.61 15.54 15.54 88.0K
10:15 15.54 15.56 15.48 15.49 107.1K
10:20 15.50 15.51 15.44 15.45 166.1K
10:25 15.45 15.45 15.41 15.42 199.9K
10:30 15.41 15.43 15.40 15.40 95.7K
10:35 15.40 15.42 15.38 15.38 174.7K
10:40 15.37 15.40 15.36 15.38 64.7K
10:45 15.37 15.41 15.36 15.38 79.5K
10:50 15.38 15.43 15.38 15.42 75.9K
10:55 15.39 15.40 15.36 15.40 57.7K
11:00 15.42 15.44 15.40 15.40 47.3K
11:05 15.40 15.43 15.39 15.41 72.9K
11:10 15.40 15.41 15.33 15.35 89.0K
11:15 15.35 15.42 15.35 15.40 56.5K
11:20 15.40 15.42 15.30 15.33 194.4K
11:25 15.31 15.33 15.29 15.31 34.7K
13:00 15.31 15.31 15.21 15.22 184.2K
13:05 15.22 15.23 15.21 15.22 74.5K
13:10 15.23 15.27 15.19 15.22 136.9K
13:15 15.22 15.22 15.16 15.17 81.4K
13:20 15.17 15.24 15.17 15.23 89.1K
13:25 15.24 15.40 15.23 15.35 118.3K
13:30 15.37 15.45 15.36 15.37 118.6K
13:35 15.37 15.39 15.32 15.39 88.5K
13:40 15.38 15.43 15.35 15.40 46.4K
13:45 15.39 15.44 15.36 15.41 55.5K
13:50 15.38 15.42 15.32 15.32 68.7K
13:55 15.33 15.33 15.30 15.30 49.9K
14:00 15.30 15.30 15.26 15.27 28.0K
14:05 15.28 15.28 15.24 15.24 43.1K
14:10 15.23 15.28 15.23 15.24 29.1K
14:15 15.24 15.29 15.23 15.28 51.5K
14:20 15.26 15.28 15.24 15.28 49.6K
14:25 15.28 15.28 15.25 15.25 21.0K
14:30 15.24 15.26 15.21 15.21 72.3K
14:35 15.23 15.31 15.21 15.31 94.0K
14:40 15.31 15.31 15.22 15.26 196.2K
14:45 15.28 15.29 15.23 15.23 71.7K
14:50 15.23 15.24 15.20 15.21 169.8K
14:55 15.21 15.24 15.21 15.21 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available