Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.28 15.06 15.27 285.1K
09:35 15.27 15.33 15.24 15.26 148.7K
09:40 15.25 15.31 15.23 15.24 141.5K
09:45 15.24 15.28 15.12 15.21 80.8K
09:50 15.22 15.28 15.16 15.25 83.3K
09:55 15.23 15.23 15.15 15.15 63.9K
10:00 15.15 15.15 15.03 15.06 170.8K
10:05 15.06 15.12 15.06 15.11 79.2K
10:10 15.10 15.13 15.05 15.07 79.5K
10:15 15.06 15.10 15.06 15.09 42.4K
10:20 15.09 15.10 15.08 15.10 29.1K
10:25 15.10 15.10 15.08 15.08 69.7K
10:30 15.08 15.14 15.07 15.12 30.7K
10:35 15.13 15.18 15.12 15.16 28.2K
10:40 15.16 15.16 15.11 15.13 20.7K
10:45 15.13 15.15 15.12 15.15 7.1K
10:50 15.16 15.16 15.14 15.15 10.2K
10:55 15.13 15.13 15.11 15.12 21.4K
11:00 15.12 15.12 15.08 15.08 46.8K
11:05 15.09 15.11 15.08 15.09 25.9K
11:10 15.09 15.09 15.07 15.07 28.2K
11:15 15.07 15.08 15.06 15.08 50.5K
11:20 15.09 15.14 15.08 15.10 25.0K
11:25 15.10 15.15 15.10 15.14 27.0K
13:00 15.14 15.15 15.10 15.14 56.3K
13:05 15.15 15.29 15.15 15.27 94.1K
13:10 15.28 15.29 15.23 15.28 161.1K
13:15 15.28 15.29 15.25 15.25 124.3K
13:20 15.25 15.28 15.24 15.27 32.0K
13:25 15.27 15.28 15.24 15.28 29.4K
13:30 15.27 15.28 15.25 15.28 36.7K
13:35 15.28 15.29 15.28 15.28 67.7K
13:40 15.31 15.32 15.27 15.27 48.1K
13:45 15.27 15.30 15.26 15.26 75.6K
13:50 15.26 15.29 15.26 15.28 9.3K
13:55 15.29 15.31 15.28 15.28 50.8K
14:00 15.28 15.28 15.23 15.23 22.9K
14:05 15.22 15.26 15.21 15.23 39.6K
14:10 15.21 15.24 15.21 15.24 51.8K
14:15 15.25 15.28 15.25 15.28 27.6K
14:20 15.28 15.34 15.26 15.34 101.1K
14:25 15.33 15.36 15.32 15.33 86.0K
14:30 15.33 15.35 15.29 15.29 77.5K
14:35 15.29 15.31 15.28 15.28 31.0K
14:40 15.28 15.30 15.27 15.27 40.6K
14:45 15.28 15.29 15.27 15.28 91.6K
14:50 15.30 15.30 15.27 15.28 71.9K
14:55 15.27 15.30 15.27 15.27 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available