Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.54 14.35 14.51 241.6K
09:35 14.50 14.55 14.50 14.50 141.2K
09:40 14.51 14.53 14.45 14.45 103.6K
09:45 14.45 14.50 14.45 14.50 57.4K
09:50 14.49 14.53 14.47 14.50 46.3K
09:55 14.52 14.52 14.47 14.47 51.5K
10:00 14.45 14.51 14.45 14.51 89.2K
10:05 14.52 14.53 14.48 14.48 58.5K
10:10 14.47 14.48 14.45 14.45 38.6K
10:15 14.45 14.47 14.43 14.45 91.9K
10:20 14.46 14.49 14.46 14.49 16.4K
10:25 14.48 14.48 14.45 14.46 32.1K
10:30 14.46 14.46 14.43 14.44 43.1K
10:35 14.44 14.45 14.43 14.43 47.3K
10:40 14.43 14.43 14.39 14.40 85.4K
10:45 14.40 14.40 14.37 14.39 61.6K
10:50 14.39 14.41 14.38 14.38 43.7K
10:55 14.39 14.39 14.37 14.39 80.0K
11:00 14.39 14.44 14.39 14.44 32.2K
11:05 14.42 14.43 14.39 14.43 93.9K
11:10 14.43 14.43 14.39 14.39 26.0K
11:15 14.40 14.41 14.39 14.40 12.4K
11:20 14.40 14.41 14.39 14.40 15.6K
11:25 14.39 14.44 14.39 14.42 42.6K
13:00 14.42 14.48 14.41 14.48 77.2K
13:05 14.47 14.52 14.40 14.52 89.2K
13:10 14.52 14.55 14.49 14.49 150.9K
13:15 14.50 14.54 14.48 14.48 36.5K
13:20 14.50 14.50 14.43 14.44 30.2K
13:25 14.43 14.46 14.43 14.44 44.5K
13:30 14.44 14.44 14.42 14.44 35.8K
13:35 14.44 14.45 14.43 14.44 37.1K
13:40 14.45 14.45 14.42 14.43 51.3K
13:45 14.43 14.44 14.43 14.43 22.8K
13:50 14.43 14.43 14.41 14.41 43.3K
13:55 14.41 14.41 14.39 14.40 49.0K
14:00 14.40 14.41 14.38 14.39 44.7K
14:05 14.40 14.44 14.39 14.44 63.4K
14:10 14.45 14.45 14.41 14.43 36.8K
14:15 14.42 14.42 14.36 14.42 86.3K
14:20 14.42 14.43 14.40 14.43 53.1K
14:25 14.40 14.44 14.40 14.43 47.4K
14:30 14.43 14.44 14.42 14.44 31.8K
14:35 14.44 14.45 14.42 14.43 63.1K
14:40 14.43 14.43 14.40 14.41 31.6K
14:45 14.42 14.43 14.40 14.41 43.5K
14:50 14.42 14.43 14.41 14.42 74.0K
14:55 14.41 14.43 14.41 14.43 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available