17.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.58 | 14.38 | 14.58 | 268.0K |
| 09:35 | 14.58 | 14.72 | 14.56 | 14.64 | 279.6K |
| 09:40 | 14.64 | 14.64 | 14.59 | 14.60 | 144.4K |
| 09:45 | 14.59 | 14.66 | 14.58 | 14.65 | 99.2K |
| 09:50 | 14.65 | 14.67 | 14.62 | 14.64 | 85.0K |
| 09:55 | 14.64 | 14.68 | 14.63 | 14.66 | 60.0K |
| 10:00 | 14.66 | 14.68 | 14.64 | 14.66 | 50.8K |
| 10:05 | 14.66 | 14.67 | 14.64 | 14.66 | 39.6K |
| 10:10 | 14.66 | 14.69 | 14.65 | 14.69 | 121.2K |
| 10:15 | 14.68 | 14.70 | 14.68 | 14.69 | 43.7K |
| 10:20 | 14.68 | 14.73 | 14.68 | 14.69 | 111.5K |
| 10:25 | 14.68 | 14.69 | 14.65 | 14.68 | 42.9K |
| 10:30 | 14.68 | 14.69 | 14.66 | 14.66 | 21.2K |
| 10:35 | 14.66 | 14.67 | 14.64 | 14.66 | 12.4K |
| 10:40 | 14.65 | 14.65 | 14.64 | 14.64 | 10.5K |
| 10:45 | 14.65 | 14.72 | 14.62 | 14.71 | 78.2K |
| 10:50 | 14.72 | 14.74 | 14.70 | 14.72 | 65.7K |
| 10:55 | 14.69 | 14.70 | 14.66 | 14.67 | 11.6K |
| 11:00 | 14.66 | 14.70 | 14.66 | 14.69 | 25.0K |
| 11:05 | 14.69 | 14.75 | 14.68 | 14.75 | 49.8K |
| 11:10 | 14.75 | 14.82 | 14.73 | 14.82 | 169.7K |
| 11:15 | 14.82 | 14.85 | 14.81 | 14.85 | 194.1K |
| 11:20 | 14.84 | 14.84 | 14.78 | 14.82 | 78.2K |
| 11:25 | 14.81 | 14.81 | 14.77 | 14.77 | 14.1K |
| 13:00 | 14.78 | 14.80 | 14.70 | 14.71 | 57.0K |
| 13:05 | 14.71 | 14.72 | 14.69 | 14.71 | 65.0K |
| 13:10 | 14.73 | 14.74 | 14.70 | 14.72 | 47.6K |
| 13:15 | 14.72 | 14.72 | 14.70 | 14.71 | 20.0K |
| 13:20 | 14.70 | 14.73 | 14.70 | 14.72 | 43.8K |
| 13:25 | 14.73 | 14.74 | 14.72 | 14.73 | 39.9K |
| 13:30 | 14.72 | 14.72 | 14.67 | 14.67 | 46.2K |
| 13:35 | 14.68 | 14.72 | 14.67 | 14.70 | 59.5K |
| 13:40 | 14.70 | 14.70 | 14.67 | 14.68 | 69.3K |
| 13:45 | 14.72 | 14.74 | 14.66 | 14.67 | 167.4K |
| 13:50 | 14.66 | 14.70 | 14.66 | 14.70 | 22.2K |
| 13:55 | 14.68 | 14.69 | 14.68 | 14.68 | 27.9K |
| 14:00 | 14.68 | 14.68 | 14.62 | 14.66 | 96.2K |
| 14:05 | 14.66 | 14.66 | 14.61 | 14.62 | 25.7K |
| 14:10 | 14.61 | 14.61 | 14.57 | 14.58 | 72.6K |
| 14:15 | 14.58 | 14.61 | 14.58 | 14.61 | 32.3K |
| 14:20 | 14.61 | 14.62 | 14.60 | 14.60 | 19.2K |
| 14:25 | 14.60 | 14.62 | 14.59 | 14.60 | 46.4K |
| 14:30 | 14.61 | 14.62 | 14.60 | 14.61 | 34.5K |
| 14:35 | 14.62 | 14.64 | 14.61 | 14.64 | 28.4K |
| 14:40 | 14.64 | 14.65 | 14.62 | 14.62 | 37.9K |
| 14:45 | 14.63 | 14.66 | 14.60 | 14.64 | 84.3K |
| 14:50 | 14.65 | 14.66 | 14.64 | 14.66 | 68.4K |
| 14:55 | 14.66 | 14.66 | 14.62 | 14.63 | 81.3K |