Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.70 14.50 14.66 230.3K
09:35 14.63 14.66 14.47 14.48 135.7K
09:40 14.49 14.53 14.42 14.46 82.4K
09:45 14.46 14.46 14.40 14.45 99.4K
09:50 14.46 14.46 14.32 14.36 111.3K
09:55 14.35 14.37 14.25 14.28 207.9K
10:00 14.27 14.37 14.26 14.37 92.1K
10:05 14.36 14.39 14.32 14.34 63.3K
10:10 14.34 14.36 14.32 14.35 30.2K
10:15 14.35 14.38 14.35 14.35 97.6K
10:20 14.35 14.38 14.33 14.33 58.3K
10:25 14.33 14.36 14.33 14.33 19.1K
10:30 14.33 14.33 14.28 14.28 67.1K
10:35 14.28 14.29 14.27 14.29 35.9K
10:40 14.29 14.32 14.28 14.30 26.9K
10:45 14.30 14.31 14.26 14.29 88.1K
10:50 14.28 14.28 14.22 14.22 89.9K
10:55 14.22 14.23 14.16 14.18 132.3K
11:00 14.19 14.23 14.16 14.22 139.9K
11:05 14.21 14.21 14.19 14.19 33.9K
11:10 14.18 14.23 14.18 14.19 98.6K
11:15 14.19 14.25 14.18 14.18 44.6K
11:20 14.17 14.23 14.17 14.23 60.3K
11:25 14.23 14.23 14.17 14.17 66.2K
13:00 13.98 14.17 13.98 14.16 643.4K
13:05 14.14 14.15 14.09 14.09 60.9K
13:10 14.08 14.08 14.03 14.05 38.7K
13:15 14.05 14.07 14.01 14.01 76.0K
13:20 14.01 14.05 14.01 14.04 33.9K
13:25 14.05 14.06 14.03 14.03 33.7K
13:30 14.04 14.04 14.01 14.02 38.6K
13:35 14.03 14.03 13.98 14.00 189.7K
13:40 14.02 14.06 14.00 14.00 59.5K
13:45 14.01 14.07 14.00 14.07 12.3K
13:50 14.05 14.05 14.02 14.02 33.9K
13:55 14.02 14.02 14.00 14.00 28.9K
14:00 14.00 14.01 13.98 13.98 78.6K
14:05 13.98 13.99 13.92 13.94 125.8K
14:10 13.95 13.95 13.92 13.95 164.1K
14:15 13.95 13.96 13.90 13.92 67.8K
14:20 13.92 13.95 13.88 13.91 136.5K
14:25 13.92 13.95 13.80 13.80 149.7K
14:30 13.85 13.92 13.84 13.92 97.7K
14:35 13.92 13.96 13.92 13.96 71.2K
14:40 13.94 13.96 13.90 13.96 129.2K
14:45 13.96 13.99 13.90 13.91 120.1K
14:50 13.92 13.93 13.80 13.86 154.5K
14:55 13.86 13.95 13.85 13.91 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available