Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.61 13.68 247.8K
09:35 13.65 13.80 13.65 13.76 99.7K
09:40 13.76 13.83 13.74 13.83 124.7K
09:45 13.83 13.96 13.83 13.87 140.5K
09:50 13.88 13.94 13.87 13.89 62.8K
09:55 13.89 13.92 13.82 13.87 73.7K
10:00 13.90 13.93 13.85 13.92 63.2K
10:05 13.90 13.93 13.86 13.87 71.8K
10:10 13.87 13.88 13.81 13.84 55.2K
10:15 13.84 13.90 13.84 13.89 140.4K
10:20 13.90 13.91 13.88 13.91 48.9K
10:25 13.91 13.92 13.89 13.91 45.8K
10:30 13.91 13.94 13.89 13.93 38.6K
10:35 13.95 13.99 13.93 13.95 138.6K
10:40 13.95 13.95 13.88 13.89 35.6K
10:45 13.89 13.94 13.89 13.94 18.9K
10:50 13.94 13.99 13.93 13.94 33.2K
10:55 13.94 13.95 13.90 13.91 37.3K
11:00 13.91 13.94 13.90 13.94 64.3K
11:05 13.94 13.94 13.88 13.90 52.2K
11:10 13.90 13.90 13.83 13.84 49.1K
11:15 13.83 13.84 13.80 13.80 56.4K
11:20 13.80 13.84 13.80 13.84 52.4K
11:25 13.84 13.85 13.80 13.81 5.8K
13:00 13.81 13.85 13.80 13.82 86.6K
13:05 13.82 13.82 13.75 13.77 102.3K
13:10 13.77 13.80 13.76 13.78 38.4K
13:15 13.78 13.80 13.73 13.73 30.5K
13:20 13.72 13.73 13.71 13.71 41.7K
13:25 13.70 13.71 13.66 13.71 63.4K
13:30 13.71 13.75 13.69 13.73 63.2K
13:35 13.74 13.74 13.66 13.69 29.1K
13:40 13.68 13.68 13.66 13.66 74.0K
13:45 13.66 13.66 13.61 13.63 150.3K
13:50 13.63 13.63 13.58 13.58 113.9K
13:55 13.58 13.65 13.55 13.64 71.4K
14:00 13.65 13.67 13.59 13.62 87.9K
14:05 13.61 13.61 13.52 13.52 66.8K
14:10 13.51 13.51 13.47 13.49 75.0K
14:15 13.48 13.49 13.41 13.43 96.9K
14:20 13.46 13.52 13.42 13.49 61.7K
14:25 13.50 13.54 13.47 13.52 72.2K
14:30 13.51 13.51 13.41 13.42 83.2K
14:35 13.41 13.42 13.34 13.34 94.2K
14:40 13.34 13.37 13.33 13.34 80.3K
14:45 13.35 13.36 13.32 13.36 175.4K
14:50 13.35 13.46 13.35 13.45 104.6K
14:55 13.45 13.46 13.43 13.45 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available