Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.58 13.26 13.27 330.2K
09:35 13.30 13.34 13.20 13.34 167.1K
09:40 13.37 13.41 13.31 13.35 122.8K
09:45 13.35 13.35 13.18 13.20 175.2K
09:50 13.20 13.25 13.18 13.23 202.8K
09:55 13.22 13.33 13.19 13.26 151.7K
10:00 13.27 13.29 13.19 13.19 62.5K
10:05 13.18 13.24 13.17 13.22 91.2K
10:10 13.23 13.27 13.23 13.23 97.5K
10:15 13.23 13.29 13.20 13.24 126.0K
10:20 13.23 13.30 13.22 13.30 23.0K
10:25 13.30 13.37 13.30 13.34 91.4K
10:30 13.34 13.34 13.30 13.33 42.3K
10:35 13.33 13.33 13.25 13.25 48.4K
10:40 13.26 13.26 13.24 13.24 23.6K
10:45 13.24 13.26 13.24 13.24 30.8K
10:50 13.24 13.26 13.23 13.24 21.1K
10:55 13.24 13.26 13.23 13.24 9.2K
11:00 13.23 13.28 13.23 13.26 23.7K
11:05 13.24 13.33 13.24 13.28 28.8K
11:10 13.27 13.30 13.23 13.30 101.9K
11:15 13.32 13.32 13.27 13.28 21.1K
11:20 13.26 13.27 13.23 13.26 17.1K
11:25 13.24 13.25 13.20 13.21 43.2K
13:00 13.19 13.20 13.12 13.17 79.4K
13:05 13.17 13.17 13.10 13.16 113.4K
13:10 13.16 13.16 13.10 13.12 32.4K
13:15 13.13 13.16 13.13 13.15 47.4K
13:20 13.14 13.16 13.11 13.11 67.7K
13:25 13.11 13.17 13.11 13.14 50.7K
13:30 13.13 13.18 13.13 13.16 77.8K
13:35 13.16 13.16 13.11 13.11 42.7K
13:40 13.10 13.11 13.06 13.08 38.9K
13:45 13.07 13.07 13.02 13.02 69.0K
13:50 13.02 13.02 12.95 12.96 238.9K
13:55 12.95 12.96 12.92 12.94 163.3K
14:00 12.95 12.97 12.92 12.97 118.9K
14:05 12.96 12.97 12.92 12.96 92.8K
14:10 12.97 12.98 12.91 12.93 128.1K
14:15 12.93 12.94 12.88 12.94 116.1K
14:20 12.97 13.05 12.97 13.05 97.3K
14:25 13.05 13.07 13.01 13.01 80.4K
14:30 13.00 13.00 12.90 12.90 53.6K
14:35 12.92 12.96 12.89 12.91 86.9K
14:40 12.90 12.97 12.90 12.92 70.1K
14:45 12.93 12.94 12.88 12.88 196.6K
14:50 12.88 12.89 12.85 12.87 134.1K
14:55 12.87 12.93 12.87 12.93 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available