Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.90 12.54 12.67 435.5K
09:35 12.66 12.82 12.66 12.73 195.7K
09:40 12.75 12.78 12.69 12.71 73.6K
09:45 12.71 12.89 12.71 12.88 96.7K
09:50 12.88 12.90 12.83 12.85 99.9K
09:55 12.85 12.90 12.84 12.90 74.4K
10:00 12.90 12.92 12.77 12.84 86.5K
10:05 12.85 12.94 12.84 12.94 53.1K
10:10 12.94 13.02 12.94 13.02 131.2K
10:15 13.02 13.02 12.95 12.95 44.0K
10:20 12.96 12.97 12.92 12.97 60.8K
10:25 12.96 13.00 12.95 12.98 64.3K
10:30 12.98 12.99 12.92 12.92 49.6K
10:35 12.92 12.92 12.85 12.87 50.5K
10:40 12.89 12.89 12.81 12.84 49.4K
10:45 12.84 12.84 12.81 12.81 18.9K
10:50 12.83 12.83 12.77 12.82 58.2K
10:55 12.83 12.84 12.80 12.81 15.0K
11:00 12.82 12.87 12.81 12.87 31.2K
11:05 12.86 12.89 12.81 12.81 49.5K
11:10 12.82 12.85 12.81 12.82 23.4K
11:15 12.82 12.82 12.75 12.76 29.6K
11:20 12.76 12.89 12.76 12.85 26.0K
11:25 12.84 12.87 12.84 12.87 10.0K
13:00 12.87 12.94 12.82 12.89 90.1K
13:05 12.88 12.95 12.86 12.93 30.8K
13:10 12.91 12.92 12.85 12.85 33.7K
13:15 12.85 12.86 12.83 12.83 11.5K
13:20 12.83 12.83 12.80 12.82 24.6K
13:25 12.81 12.82 12.76 12.76 59.7K
13:30 12.76 12.77 12.73 12.76 46.9K
13:35 12.76 12.77 12.74 12.76 22.4K
13:40 12.78 12.78 12.71 12.71 55.1K
13:45 12.72 12.78 12.71 12.76 28.5K
13:50 12.76 12.84 12.73 12.83 130.5K
13:55 12.83 12.83 12.77 12.79 47.1K
14:00 12.81 12.87 12.81 12.85 57.9K
14:05 12.86 12.90 12.81 12.82 45.6K
14:10 12.82 12.82 12.78 12.79 27.1K
14:15 12.79 12.81 12.74 12.76 38.1K
14:20 12.76 12.77 12.75 12.76 6.3K
14:25 12.76 12.80 12.75 12.77 50.8K
14:30 12.78 12.78 12.70 12.71 94.1K
14:35 12.72 12.75 12.67 12.75 152.9K
14:40 12.75 12.81 12.75 12.79 44.0K
14:45 12.78 12.81 12.77 12.81 98.2K
14:50 12.81 12.81 12.79 12.80 84.6K
14:55 12.79 12.81 12.79 12.81 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available