Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.36 13.13 13.21 1,145.6K
09:35 13.19 13.28 13.15 13.26 389.7K
09:40 13.24 13.33 13.23 13.25 195.2K
09:45 13.25 13.32 13.23 13.28 216.9K
09:50 13.28 13.29 13.22 13.22 206.0K
09:55 13.22 13.25 13.18 13.25 168.9K
10:00 13.25 13.26 13.20 13.22 119.6K
10:05 13.21 13.21 13.12 13.14 156.4K
10:10 13.12 13.14 13.10 13.12 205.0K
10:15 13.12 13.13 13.07 13.10 135.0K
10:20 13.09 13.10 13.05 13.05 105.0K
10:25 13.06 13.06 13.03 13.06 73.7K
10:30 13.05 13.06 13.00 13.04 208.5K
10:35 13.03 13.05 13.00 13.05 143.2K
10:40 13.08 13.10 13.04 13.09 78.6K
10:45 13.08 13.10 13.05 13.08 50.6K
10:50 13.08 13.09 13.04 13.07 83.1K
10:55 13.06 13.11 13.05 13.10 43.9K
11:00 13.10 13.10 13.05 13.05 75.4K
11:05 13.05 13.10 13.04 13.09 61.2K
11:10 13.08 13.11 13.06 13.11 39.9K
11:15 13.09 13.12 13.05 13.05 41.3K
11:20 13.05 13.06 13.01 13.02 74.0K
11:25 13.02 13.04 12.99 12.99 92.7K
13:00 12.99 12.99 12.92 12.94 108.2K
13:05 12.95 12.95 12.92 12.93 98.1K
13:10 12.93 12.96 12.90 12.94 114.0K
13:15 12.94 12.98 12.94 12.96 95.0K
13:20 12.96 13.05 12.96 13.05 90.0K
13:25 13.03 13.07 13.01 13.01 55.0K
13:30 13.01 13.11 13.01 13.11 138.5K
13:35 13.11 13.25 13.11 13.21 91.9K
13:40 13.20 13.26 13.18 13.24 103.7K
13:45 13.23 13.36 13.22 13.31 205.4K
13:50 13.32 13.35 13.28 13.33 130.1K
13:55 13.33 13.39 13.30 13.30 83.9K
14:00 13.30 13.37 13.30 13.32 100.3K
14:05 13.32 13.36 13.28 13.33 117.1K
14:10 13.33 13.44 13.33 13.43 137.9K
14:15 13.43 13.46 13.36 13.44 128.9K
14:20 13.46 13.46 13.37 13.37 113.7K
14:25 13.37 13.37 13.29 13.31 65.3K
14:30 13.31 13.37 13.30 13.36 63.0K
14:35 13.35 13.38 13.30 13.38 80.3K
14:40 13.39 13.41 13.38 13.38 95.2K
14:45 13.38 13.40 13.36 13.36 119.0K
14:50 13.36 13.40 13.36 13.39 171.3K
14:55 13.38 13.39 13.37 13.37 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available