Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.00 14.01 549.9K
09:35 14.02 14.17 14.01 14.15 273.4K
09:40 14.17 14.20 14.07 14.07 183.4K
09:45 14.07 14.15 14.07 14.12 110.8K
09:50 14.12 14.14 14.10 14.10 59.3K
09:55 14.10 14.21 14.06 14.19 261.3K
10:00 14.19 14.65 14.18 14.53 1,265.1K
10:05 14.53 14.57 14.40 14.40 644.4K
10:10 14.40 14.52 14.40 14.49 319.7K
10:15 14.48 14.51 14.43 14.46 111.0K
10:20 14.45 14.46 14.43 14.45 97.1K
10:25 14.45 14.50 14.45 14.48 153.5K
10:30 14.48 14.59 14.48 14.50 402.2K
10:35 14.49 14.50 14.48 14.48 67.1K
10:40 14.46 14.47 14.42 14.44 44.8K
10:45 14.43 14.44 14.41 14.41 61.7K
10:50 14.40 14.41 14.39 14.41 89.3K
10:55 14.41 14.42 14.40 14.42 27.8K
11:00 14.40 14.45 14.40 14.40 52.2K
11:05 14.40 14.40 14.33 14.36 90.7K
11:10 14.37 14.39 14.34 14.34 45.8K
11:15 14.34 14.37 14.30 14.30 83.9K
11:20 14.30 14.39 14.30 14.38 43.3K
11:25 14.38 14.38 14.35 14.35 18.9K
13:00 14.36 14.37 14.33 14.35 34.1K
13:05 14.34 14.36 14.34 14.34 14.2K
13:10 14.33 14.35 14.27 14.35 94.3K
13:15 14.30 14.33 14.27 14.33 52.8K
13:20 14.33 14.33 14.29 14.32 51.5K
13:25 14.32 14.33 14.30 14.30 37.9K
13:30 14.29 14.31 14.28 14.31 32.0K
13:35 14.30 14.30 14.25 14.25 83.7K
13:40 14.25 14.31 14.25 14.30 49.5K
13:45 14.30 14.35 14.30 14.33 72.4K
13:50 14.32 14.32 14.30 14.30 19.6K
13:55 14.31 14.32 14.29 14.29 31.2K
14:00 14.29 14.42 14.29 14.39 121.9K
14:05 14.38 14.38 14.35 14.35 42.4K
14:10 14.35 14.35 14.32 14.35 31.0K
14:15 14.36 14.37 14.34 14.34 94.5K
14:20 14.34 14.36 14.33 14.35 58.3K
14:25 14.34 14.35 14.32 14.33 22.7K
14:30 14.33 14.34 14.27 14.30 102.8K
14:35 14.31 14.35 14.30 14.32 59.0K
14:40 14.31 14.33 14.31 14.32 47.7K
14:45 14.33 14.35 14.32 14.35 210.3K
14:50 14.35 14.40 14.34 14.39 317.0K
14:55 14.40 14.41 14.39 14.40 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available