Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.66 14.87 14.66 14.81 1,904.7K
09:35 14.76 15.04 14.72 14.99 1,181.7K
09:40 15.00 15.09 14.89 14.89 1,102.3K
09:45 14.89 14.98 14.84 14.90 820.4K
09:50 14.90 14.92 14.81 14.84 377.6K
09:55 14.84 14.88 14.80 14.88 321.0K
10:00 14.88 14.91 14.82 14.82 265.9K
10:05 14.82 14.84 14.77 14.79 210.0K
10:10 14.79 14.87 14.79 14.81 170.1K
10:15 14.82 14.84 14.78 14.79 119.0K
10:20 14.79 14.84 14.78 14.80 233.2K
10:25 14.82 14.82 14.78 14.80 58.2K
10:30 14.80 14.80 14.70 14.70 190.1K
10:35 14.72 14.78 14.70 14.71 123.4K
10:40 14.71 14.79 14.71 14.73 77.5K
10:45 14.74 14.76 14.69 14.69 114.3K
10:50 14.70 14.74 14.65 14.67 192.4K
10:55 14.67 14.70 14.64 14.64 158.4K
11:00 14.63 14.69 14.61 14.69 63.1K
11:05 14.66 14.66 14.62 14.63 29.7K
11:10 14.64 14.65 14.59 14.59 146.7K
11:15 14.58 14.60 14.55 14.57 80.5K
11:20 14.57 14.59 14.55 14.59 40.3K
11:25 14.59 14.60 14.58 14.60 69.3K
13:00 14.59 14.67 14.59 14.67 79.7K
13:05 14.67 14.67 14.62 14.64 46.7K
13:10 14.64 14.64 14.62 14.63 75.6K
13:15 14.63 14.63 14.60 14.60 46.6K
13:20 14.60 14.61 14.54 14.60 88.2K
13:25 14.59 14.59 14.53 14.54 59.2K
13:30 14.53 14.57 14.53 14.56 31.8K
13:35 14.56 14.57 14.53 14.56 29.8K
13:40 14.56 14.56 14.53 14.53 29.4K
13:45 14.53 14.56 14.53 14.55 59.2K
13:50 14.56 14.58 14.51 14.52 62.4K
13:55 14.52 14.52 14.46 14.48 113.8K
14:00 14.48 14.50 14.44 14.48 95.6K
14:05 14.48 14.50 14.47 14.48 38.1K
14:10 14.49 14.49 14.44 14.45 46.0K
14:15 14.44 14.44 14.40 14.40 119.6K
14:20 14.42 14.43 14.39 14.40 73.2K
14:25 14.40 14.43 14.40 14.41 71.5K
14:30 14.42 14.45 14.40 14.42 165.1K
14:35 14.42 14.50 14.41 14.42 126.9K
14:40 14.43 14.45 14.41 14.41 85.1K
14:45 14.40 14.40 14.31 14.33 185.8K
14:50 14.33 14.34 14.31 14.31 300.6K
14:55 14.31 14.31 14.26 14.29 175.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available