Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.85 13.60 13.84 568.4K
09:35 13.82 13.86 13.79 13.79 300.5K
09:40 13.76 13.82 13.76 13.79 272.8K
09:45 13.78 13.83 13.76 13.82 253.1K
09:50 13.81 13.87 13.80 13.85 258.0K
09:55 13.84 13.97 13.84 13.97 299.3K
10:00 13.97 13.98 13.92 13.92 215.5K
10:05 13.92 13.97 13.92 13.92 269.0K
10:10 13.92 13.95 13.92 13.94 81.9K
10:15 13.94 13.95 13.89 13.94 139.6K
10:20 13.95 13.98 13.94 13.96 82.9K
10:25 13.97 14.02 13.94 13.99 194.1K
10:30 13.99 14.01 13.93 13.93 220.0K
10:35 13.93 13.98 13.93 13.97 198.4K
10:40 13.98 14.05 13.97 14.03 108.9K
10:45 14.02 14.05 14.00 14.05 207.8K
10:50 14.04 14.13 14.04 14.10 307.6K
10:55 14.10 14.14 14.08 14.08 204.9K
11:00 14.08 14.08 14.01 14.03 58.3K
11:05 14.03 14.05 14.02 14.02 75.4K
11:10 14.02 14.02 13.99 13.99 113.1K
11:15 13.99 14.06 13.98 14.05 192.8K
11:20 14.06 14.08 14.05 14.06 33.1K
11:25 14.04 14.04 14.02 14.03 38.6K
13:00 14.02 14.03 13.98 13.98 87.1K
13:05 13.98 14.02 13.95 14.02 241.3K
13:10 14.01 14.02 13.97 13.98 81.4K
13:15 13.98 14.00 13.97 13.98 21.1K
13:20 13.98 13.98 13.96 13.97 27.0K
13:25 13.98 14.02 13.97 14.01 216.1K
13:30 14.01 14.03 13.99 14.02 53.6K
13:35 14.02 14.03 14.00 14.00 37.5K
13:40 13.99 14.05 13.99 14.04 86.9K
13:45 14.04 14.06 13.99 13.99 141.9K
13:50 13.99 14.00 13.97 13.99 66.2K
13:55 13.99 14.02 13.99 14.02 67.5K
14:00 14.01 14.04 14.01 14.03 26.9K
14:05 14.02 14.02 14.01 14.01 23.3K
14:10 14.01 14.04 14.01 14.03 39.0K
14:15 14.02 14.03 14.02 14.03 20.4K
14:20 14.03 14.08 14.02 14.04 93.2K
14:25 14.05 14.06 14.03 14.03 98.6K
14:30 14.02 14.03 13.97 14.00 136.3K
14:35 13.99 14.07 13.98 14.06 160.2K
14:40 14.05 14.05 14.04 14.04 46.0K
14:45 14.04 14.06 14.03 14.05 84.8K
14:50 14.05 14.06 14.02 14.04 195.7K
14:55 14.04 14.06 14.04 14.06 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available