Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.78 13.60 13.75 311.7K
09:35 13.75 13.83 13.75 13.83 187.6K
09:40 13.82 13.83 13.77 13.77 82.5K
09:45 13.77 13.77 13.72 13.74 75.9K
09:50 13.75 13.77 13.75 13.75 130.6K
09:55 13.76 13.82 13.75 13.78 132.8K
10:00 13.78 13.78 13.73 13.73 69.1K
10:05 13.73 13.77 13.70 13.72 130.1K
10:10 13.73 13.73 13.67 13.69 141.5K
10:15 13.68 13.71 13.68 13.68 77.5K
10:20 13.67 13.69 13.66 13.69 89.8K
10:25 13.70 13.73 13.70 13.72 76.6K
10:30 13.71 13.73 13.70 13.73 74.0K
10:35 13.72 13.73 13.70 13.73 35.3K
10:40 13.72 13.73 13.71 13.71 36.2K
10:45 13.71 13.72 13.70 13.70 32.8K
10:50 13.70 13.73 13.70 13.72 76.6K
10:55 13.72 13.72 13.69 13.69 124.8K
11:00 13.69 13.72 13.67 13.72 126.7K
11:05 13.71 13.76 13.70 13.73 64.7K
11:10 13.74 13.78 13.73 13.75 45.4K
11:15 13.75 13.75 13.68 13.68 63.8K
11:20 13.69 13.70 13.66 13.66 136.7K
11:25 13.65 13.67 13.63 13.63 70.3K
13:00 13.64 13.64 13.61 13.61 109.1K
13:05 13.62 13.62 13.60 13.60 96.5K
13:10 13.60 13.62 13.59 13.61 164.1K
13:15 13.61 13.63 13.61 13.62 43.1K
13:20 13.61 13.65 13.61 13.64 43.8K
13:25 13.64 13.65 13.62 13.64 59.2K
13:30 13.65 13.66 13.64 13.66 44.4K
13:35 13.68 13.68 13.65 13.68 25.8K
13:40 13.67 13.68 13.65 13.67 25.3K
13:45 13.65 13.66 13.65 13.65 32.7K
13:50 13.65 13.66 13.64 13.64 44.6K
13:55 13.64 13.66 13.64 13.64 59.9K
14:00 13.65 13.67 13.64 13.67 76.4K
14:05 13.67 13.67 13.65 13.65 91.1K
14:10 13.65 13.66 13.64 13.65 38.0K
14:15 13.66 13.69 13.66 13.69 53.4K
14:20 13.69 13.74 13.69 13.73 80.6K
14:25 13.73 13.74 13.70 13.71 75.2K
14:30 13.70 13.71 13.69 13.70 75.3K
14:35 13.69 13.72 13.69 13.71 65.0K
14:40 13.72 13.79 13.71 13.79 109.6K
14:45 13.80 13.84 13.77 13.84 334.4K
14:50 13.84 13.84 13.80 13.83 210.6K
14:55 13.83 13.85 13.82 13.85 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available