Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.63 13.67 320.7K
09:35 13.67 13.76 13.67 13.74 208.3K
09:40 13.73 13.73 13.66 13.67 70.0K
09:45 13.67 13.76 13.66 13.71 200.3K
09:50 13.70 13.70 13.63 13.66 113.6K
09:55 13.67 13.77 13.62 13.75 410.2K
10:00 13.75 13.76 13.70 13.71 135.3K
10:05 13.72 13.72 13.68 13.70 63.8K
10:10 13.69 13.70 13.63 13.64 265.9K
10:15 13.63 13.66 13.62 13.64 111.8K
10:20 13.63 13.66 13.63 13.66 66.7K
10:25 13.66 13.68 13.65 13.66 112.8K
10:30 13.68 13.72 13.66 13.71 51.8K
10:35 13.71 13.82 13.71 13.82 242.9K
10:40 13.83 13.85 13.79 13.84 256.6K
10:45 13.84 13.85 13.78 13.79 86.4K
10:50 13.78 13.78 13.73 13.73 41.1K
10:55 13.73 13.76 13.73 13.75 73.6K
11:00 13.75 13.75 13.70 13.70 95.6K
11:05 13.70 13.71 13.67 13.68 83.1K
11:10 13.68 13.70 13.67 13.69 38.2K
11:15 13.69 13.70 13.68 13.68 42.3K
11:20 13.68 13.69 13.67 13.67 68.8K
11:25 13.67 13.69 13.67 13.69 23.5K
13:00 13.70 13.74 13.68 13.70 61.3K
13:05 13.70 13.70 13.67 13.69 35.1K
13:10 13.69 13.70 13.68 13.68 30.9K
13:15 13.67 13.69 13.67 13.67 48.1K
13:20 13.67 13.68 13.66 13.66 32.3K
13:25 13.66 13.67 13.62 13.62 218.7K
13:30 13.62 13.64 13.60 13.60 147.8K
13:35 13.60 13.61 13.54 13.57 245.3K
13:40 13.56 13.58 13.56 13.57 87.3K
13:45 13.57 13.57 13.55 13.55 137.8K
13:50 13.56 13.57 13.55 13.56 71.3K
13:55 13.56 13.56 13.51 13.51 159.1K
14:00 13.51 13.52 13.48 13.52 223.9K
14:05 13.52 13.52 13.49 13.49 67.6K
14:10 13.50 13.50 13.42 13.45 152.9K
14:15 13.44 13.49 13.40 13.42 141.4K
14:20 13.41 13.44 13.40 13.42 77.1K
14:25 13.42 13.43 13.39 13.42 117.3K
14:30 13.42 13.43 13.35 13.35 81.8K
14:35 13.35 13.37 13.30 13.36 186.8K
14:40 13.34 13.39 13.34 13.38 178.9K
14:45 13.38 13.39 13.34 13.35 73.1K
14:50 13.36 13.37 13.32 13.35 203.4K
14:55 13.36 13.36 13.33 13.34 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available