Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.85 13.75 13.77 304.3K
09:35 13.77 13.80 13.72 13.78 176.8K
09:40 13.77 13.80 13.74 13.78 167.3K
09:45 13.75 13.76 13.72 13.73 245.4K
09:50 13.73 13.74 13.70 13.70 198.5K
09:55 13.69 13.73 13.65 13.71 145.4K
10:00 13.72 13.73 13.70 13.73 60.9K
10:05 13.73 13.76 13.72 13.74 18.4K
10:10 13.74 13.79 13.74 13.79 68.1K
10:15 13.77 13.79 13.76 13.78 44.7K
10:20 13.78 13.78 13.75 13.75 32.8K
10:25 13.76 13.79 13.75 13.78 22.7K
10:30 13.78 13.80 13.77 13.78 114.6K
10:35 13.78 13.80 13.77 13.79 74.6K
10:40 13.79 13.82 13.79 13.79 27.5K
10:45 13.80 13.80 13.78 13.78 29.7K
10:50 13.77 13.79 13.75 13.78 109.6K
10:55 13.79 13.79 13.77 13.77 35.9K
11:00 13.76 13.76 13.73 13.75 36.8K
11:05 13.76 13.77 13.75 13.75 41.3K
11:10 13.75 13.75 13.71 13.71 94.7K
11:15 13.71 13.75 13.70 13.72 363.1K
11:20 13.72 13.73 13.69 13.71 62.4K
11:25 13.70 13.71 13.65 13.66 171.2K
13:00 13.66 13.67 13.63 13.64 131.6K
13:05 13.64 13.65 13.62 13.63 84.7K
13:10 13.62 13.66 13.60 13.66 128.2K
13:15 13.66 13.66 13.59 13.59 141.9K
13:20 13.59 13.60 13.57 13.58 225.2K
13:25 13.58 13.58 13.55 13.55 104.8K
13:30 13.55 13.57 13.50 13.57 182.9K
13:35 13.57 13.58 13.56 13.58 19.9K
13:40 13.58 13.59 13.58 13.58 26.0K
13:45 13.59 13.61 13.58 13.61 38.2K
13:50 13.61 13.61 13.57 13.58 89.2K
13:55 13.59 13.59 13.57 13.59 32.6K
14:00 13.58 13.58 13.52 13.53 177.3K
14:05 13.53 13.55 13.53 13.54 46.4K
14:10 13.53 13.56 13.53 13.55 71.2K
14:15 13.55 13.56 13.55 13.55 47.8K
14:20 13.55 13.61 13.55 13.60 72.2K
14:25 13.59 13.61 13.58 13.61 28.1K
14:30 13.61 13.64 13.61 13.63 53.2K
14:35 13.63 13.65 13.62 13.65 64.5K
14:40 13.64 13.65 13.63 13.65 74.4K
14:45 13.64 13.65 13.63 13.65 70.3K
14:50 13.65 13.65 13.63 13.64 111.4K
14:55 13.64 13.64 13.63 13.64 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available