Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.69 13.50 13.60 491.5K
09:35 13.60 13.60 13.50 13.50 120.4K
09:40 13.50 13.50 13.43 13.47 173.5K
09:45 13.45 13.50 13.45 13.46 67.9K
09:50 13.46 13.47 13.42 13.45 98.9K
09:55 13.44 13.46 13.44 13.45 46.8K
10:00 13.46 13.46 13.44 13.44 100.6K
10:05 13.45 13.49 13.43 13.48 69.8K
10:10 13.49 13.50 13.47 13.47 28.4K
10:15 13.47 13.49 13.44 13.46 20.3K
10:20 13.45 13.46 13.44 13.45 13.7K
10:25 13.46 13.46 13.44 13.46 30.8K
10:30 13.45 13.45 13.43 13.43 71.1K
10:35 13.44 13.46 13.42 13.45 44.9K
10:40 13.46 13.46 13.44 13.44 33.3K
10:45 13.44 13.44 13.42 13.43 23.2K
10:50 13.44 13.44 13.42 13.42 44.0K
10:55 13.41 13.42 13.35 13.39 158.6K
11:00 13.38 13.39 13.36 13.36 46.4K
11:05 13.36 13.37 13.35 13.36 62.1K
11:10 13.36 13.37 13.35 13.36 88.8K
11:15 13.36 13.37 13.36 13.36 11.8K
11:20 13.37 13.37 13.35 13.36 45.7K
11:25 13.37 13.38 13.35 13.35 39.6K
13:00 13.35 13.36 13.34 13.35 51.7K
13:05 13.35 13.37 13.34 13.37 38.6K
13:10 13.36 13.36 13.34 13.35 47.6K
13:15 13.35 13.35 13.32 13.32 78.7K
13:20 13.32 13.33 13.30 13.30 144.6K
13:25 13.33 13.35 13.31 13.33 18.2K
13:30 13.33 13.34 13.30 13.30 47.4K
13:35 13.31 13.33 13.29 13.33 86.1K
13:40 13.33 13.33 13.30 13.30 18.2K
13:45 13.30 13.30 13.29 13.30 38.5K
13:50 13.29 13.37 13.29 13.37 58.9K
13:55 13.37 13.37 13.31 13.32 54.9K
14:00 13.31 13.31 13.25 13.25 161.3K
14:05 13.25 13.26 13.23 13.24 81.5K
14:10 13.22 13.23 13.20 13.21 58.3K
14:15 13.22 13.23 13.18 13.19 81.4K
14:20 13.18 13.23 13.16 13.21 119.0K
14:25 13.20 13.22 13.16 13.20 106.4K
14:30 13.19 13.20 13.12 13.14 252.3K
14:35 13.13 13.17 13.12 13.12 84.7K
14:40 13.12 13.16 13.12 13.14 110.2K
14:45 13.14 13.15 13.11 13.12 93.1K
14:50 13.12 13.13 13.08 13.09 195.4K
14:55 13.09 13.10 13.08 13.10 193.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available