Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.87 12.72 12.80 1,800.8K
09:35 12.80 12.85 12.75 12.79 552.6K
09:40 12.80 12.90 12.80 12.86 326.3K
09:45 12.86 13.01 12.85 12.93 486.1K
09:50 12.93 13.01 12.93 12.98 243.3K
09:55 12.97 12.99 12.90 12.90 380.3K
10:00 12.90 12.93 12.88 12.93 175.7K
10:05 12.93 13.01 12.92 12.99 189.1K
10:10 12.99 13.03 12.93 13.00 191.1K
10:15 13.00 13.02 12.99 13.00 111.0K
10:20 13.00 13.02 12.97 12.98 158.3K
10:25 12.98 12.99 12.96 12.98 156.5K
10:30 12.98 13.25 12.95 13.05 722.9K
10:35 13.05 13.14 13.01 13.08 307.3K
10:40 13.09 13.10 13.05 13.06 153.6K
10:45 13.05 13.06 13.04 13.06 50.1K
10:50 13.05 13.05 12.96 13.01 243.0K
10:55 13.00 13.02 12.98 13.00 46.3K
11:00 13.00 13.04 12.99 12.99 52.3K
11:05 12.99 13.00 12.98 12.98 106.8K
11:10 12.98 13.00 12.98 12.99 52.1K
11:15 12.99 13.00 12.98 13.00 59.3K
11:20 13.00 13.04 13.00 13.04 54.1K
11:25 13.04 13.04 13.01 13.02 72.4K
13:00 13.02 13.02 12.93 12.99 290.7K
13:05 12.99 13.00 12.95 12.95 164.2K
13:10 12.96 12.96 12.89 12.89 196.0K
13:15 12.89 12.95 12.89 12.94 71.6K
13:20 12.93 12.94 12.92 12.94 98.6K
13:25 12.93 12.94 12.91 12.92 125.6K
13:30 12.92 12.94 12.91 12.91 68.2K
13:35 12.91 12.91 12.86 12.90 319.1K
13:40 12.93 12.95 12.91 12.92 81.8K
13:45 12.92 13.00 12.91 12.98 161.3K
13:50 12.98 13.00 12.94 13.00 113.9K
13:55 12.99 12.99 12.95 12.96 94.9K
14:00 12.96 13.00 12.95 12.99 108.7K
14:05 12.99 13.00 12.98 12.98 61.4K
14:10 12.98 12.99 12.97 12.97 152.6K
14:15 12.97 12.98 12.92 12.93 329.8K
14:20 12.93 12.94 12.89 12.89 310.2K
14:25 12.89 12.92 12.88 12.92 148.2K
14:30 12.91 12.93 12.88 12.88 225.4K
14:35 12.89 12.90 12.86 12.86 219.5K
14:40 12.86 12.89 12.86 12.89 175.7K
14:45 12.89 12.91 12.88 12.90 254.7K
14:50 12.90 12.91 12.88 12.89 523.4K
14:55 12.89 12.90 12.87 12.87 265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available