Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 15.43 14.84 15.40 5,231.4K
09:35 15.40 15.40 15.02 15.06 1,662.6K
09:40 15.07 15.15 15.05 15.10 1,100.4K
09:45 15.11 15.14 15.00 15.01 806.9K
09:50 15.00 15.08 14.98 15.04 571.4K
09:55 15.05 15.06 14.93 14.96 607.5K
10:00 14.95 15.01 14.93 15.01 294.2K
10:05 15.01 15.02 14.96 14.96 346.2K
10:10 14.95 14.95 14.80 14.87 537.7K
10:15 14.86 14.91 14.84 14.88 248.9K
10:20 14.87 14.92 14.83 14.90 305.7K
10:25 14.91 14.93 14.86 14.88 120.0K
10:30 14.87 14.88 14.85 14.87 178.1K
10:35 14.87 15.14 14.84 15.10 894.2K
10:40 15.09 15.23 15.06 15.20 652.3K
10:45 15.19 15.20 15.10 15.10 206.9K
10:50 15.10 15.10 14.98 15.01 130.7K
10:55 15.00 15.01 14.97 15.00 123.3K
11:00 15.00 15.04 15.00 15.01 154.6K
11:05 15.01 15.05 15.01 15.04 104.4K
11:10 15.05 15.09 15.05 15.06 174.3K
11:15 15.06 15.06 14.96 15.00 111.6K
11:20 15.00 15.04 14.96 14.99 79.5K
11:25 14.99 14.99 14.96 14.96 111.0K
13:00 14.95 14.98 14.90 14.90 151.1K
13:05 14.90 14.99 14.87 14.92 136.7K
13:10 14.93 14.96 14.93 14.96 80.6K
13:15 14.96 14.96 14.92 14.92 92.9K
13:20 14.92 14.92 14.87 14.87 107.8K
13:25 14.87 14.89 14.84 14.89 206.6K
13:30 14.89 14.89 14.86 14.87 112.5K
13:35 14.88 14.92 14.88 14.88 133.3K
13:40 14.88 14.89 14.87 14.88 105.7K
13:45 14.87 14.90 14.85 14.90 69.2K
13:50 14.91 14.92 14.87 14.88 108.4K
13:55 14.87 14.89 14.86 14.89 74.7K
14:00 14.89 14.92 14.87 14.88 92.1K
14:05 14.87 14.88 14.86 14.87 138.8K
14:10 14.87 14.92 14.84 14.92 132.7K
14:15 14.93 14.93 14.87 14.91 101.7K
14:20 14.91 14.92 14.90 14.92 84.6K
14:25 14.92 15.01 14.91 15.01 172.3K
14:30 15.01 15.03 14.90 14.91 244.9K
14:35 14.89 14.90 14.86 14.86 158.2K
14:40 14.86 14.87 14.75 14.83 571.4K
14:45 14.82 14.84 14.79 14.80 349.4K
14:50 14.81 14.82 14.76 14.76 437.0K
14:55 14.76 14.78 14.76 14.76 388.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available