17.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.05 | 16.05 | 16.05 | 4,285.5K |
| 09:35 | 16.05 | 16.05 | 16.05 | 16.05 | 591.1K |
| 09:40 | 16.05 | 16.05 | 16.05 | 16.05 | 461.2K |
| 09:45 | 16.05 | 16.05 | 16.05 | 16.05 | 118.3K |
| 09:50 | 16.05 | 16.05 | 16.05 | 16.05 | 140.5K |
| 09:55 | 16.05 | 16.05 | 16.05 | 16.05 | 93.3K |
| 10:00 | 16.05 | 16.05 | 16.05 | 16.05 | 34.5K |
| 10:05 | 16.05 | 16.05 | 16.05 | 16.05 | 14.3K |
| 10:10 | 16.05 | 16.05 | 16.05 | 16.05 | 42.7K |
| 10:15 | 16.05 | 16.05 | 16.05 | 16.05 | 29.8K |
| 10:20 | 16.05 | 16.05 | 16.05 | 16.05 | 16.7K |
| 10:25 | 16.05 | 16.05 | 16.05 | 16.05 | 76.5K |
| 10:30 | 16.05 | 16.05 | 16.05 | 16.05 | 39.4K |
| 10:35 | 16.05 | 16.05 | 16.05 | 16.05 | 49.3K |
| 10:40 | 16.05 | 16.05 | 16.05 | 16.05 | 17.5K |
| 10:45 | 16.05 | 16.05 | 16.05 | 16.05 | 9.0K |
| 10:50 | 16.05 | 16.05 | 16.05 | 16.05 | 7.5K |
| 10:55 | 16.05 | 16.05 | 16.05 | 16.05 | 3.1K |
| 11:00 | 16.05 | 16.05 | 16.05 | 16.05 | 6.6K |
| 11:05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.9K |
| 11:10 | 16.05 | 16.05 | 16.05 | 16.05 | 6.1K |
| 11:15 | 16.05 | 16.05 | 16.05 | 16.05 | 7.2K |
| 11:20 | 16.05 | 16.05 | 16.05 | 16.05 | 11.9K |
| 11:25 | 16.05 | 16.05 | 16.05 | 16.05 | 3.3K |
| 13:00 | 16.05 | 16.05 | 16.05 | 16.05 | 54.9K |
| 13:05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.1K |
| 13:10 | 16.05 | 16.05 | 16.05 | 16.05 | 6.9K |
| 13:15 | 16.05 | 16.05 | 16.05 | 16.05 | 9.9K |
| 13:20 | 16.05 | 16.05 | 16.05 | 16.05 | 9.7K |
| 13:25 | 16.05 | 16.05 | 16.05 | 16.05 | 6.4K |
| 13:30 | 16.05 | 16.05 | 16.05 | 16.05 | 4.8K |
| 13:35 | 16.05 | 16.05 | 16.05 | 16.05 | 5.7K |
| 13:40 | 16.05 | 16.05 | 16.05 | 16.05 | 5.0K |
| 13:45 | 16.05 | 16.05 | 16.05 | 16.05 | 8.9K |
| 13:50 | 16.05 | 16.05 | 16.05 | 16.05 | 11.3K |
| 13:55 | 16.05 | 16.05 | 16.05 | 16.05 | 1.7K |
| 14:00 | 16.05 | 16.05 | 16.05 | 16.05 | 5.9K |
| 14:05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.0K |
| 14:10 | 16.05 | 16.05 | 16.05 | 16.05 | 3.5K |
| 14:15 | 16.05 | 16.05 | 16.05 | 16.05 | 3.9K |
| 14:20 | 16.05 | 16.05 | 16.05 | 16.05 | 1.8K |
| 14:25 | 16.05 | 16.05 | 16.05 | 16.05 | 7.1K |
| 14:30 | 16.05 | 16.05 | 16.05 | 16.05 | 5.3K |
| 14:35 | 16.05 | 16.05 | 16.05 | 16.05 | 3.0K |
| 14:40 | 16.05 | 16.05 | 16.05 | 16.05 | 56.3K |
| 14:45 | 16.05 | 16.05 | 16.05 | 16.05 | 8.9K |
| 14:50 | 16.05 | 16.05 | 16.05 | 16.05 | 24.6K |
| 14:55 | 16.05 | 16.05 | 16.05 | 16.05 | 13.4K |