Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.79 15.31 15.54 6,481.2K
09:35 15.57 15.60 15.35 15.35 2,378.0K
09:40 15.36 15.50 15.35 15.37 1,216.2K
09:45 15.38 15.52 15.38 15.39 1,110.2K
09:50 15.39 15.45 15.38 15.40 643.3K
09:55 15.40 15.45 15.33 15.44 970.1K
10:00 15.44 15.55 15.32 15.39 1,243.9K
10:05 15.39 15.39 15.31 15.34 734.6K
10:10 15.38 15.38 15.25 15.28 1,108.0K
10:15 15.27 15.30 15.21 15.26 588.3K
10:20 15.27 15.29 15.20 15.20 401.1K
10:25 15.22 15.36 15.20 15.34 518.1K
10:30 15.32 15.34 15.24 15.24 245.4K
10:35 15.24 15.31 15.22 15.23 299.5K
10:40 15.24 15.27 15.20 15.20 519.4K
10:45 15.20 15.22 15.13 15.17 466.1K
10:50 15.18 15.21 15.16 15.19 226.9K
10:55 15.18 15.21 15.12 15.12 343.5K
11:00 15.13 15.26 15.13 15.15 402.9K
11:05 15.15 15.20 15.10 15.16 247.4K
11:10 15.16 15.20 15.14 15.17 270.4K
11:15 15.17 15.17 15.14 15.14 180.4K
11:20 15.15 15.20 15.13 15.20 181.6K
11:25 15.21 15.26 15.20 15.24 218.9K
13:00 15.24 15.29 15.21 15.26 463.4K
13:05 15.26 15.32 15.23 15.30 280.4K
13:10 15.28 15.30 15.25 15.29 227.4K
13:15 15.29 15.31 15.26 15.26 156.3K
13:20 15.26 15.27 15.20 15.25 839.6K
13:25 15.26 15.38 15.25 15.33 345.1K
13:30 15.32 15.32 15.28 15.28 149.5K
13:35 15.29 15.51 15.28 15.36 403.0K
13:40 15.36 15.36 15.25 15.28 294.0K
13:45 15.26 15.28 15.21 15.22 337.4K
13:50 15.22 15.24 15.21 15.23 106.2K
13:55 15.22 15.23 15.15 15.16 322.6K
14:00 15.15 15.23 15.13 15.21 373.0K
14:05 15.21 15.24 15.15 15.16 220.8K
14:10 15.17 15.19 15.16 15.17 163.8K
14:15 15.17 15.19 15.16 15.16 144.0K
14:20 15.17 15.23 15.16 15.22 284.7K
14:25 15.20 15.22 15.17 15.18 112.6K
14:30 15.19 15.19 15.15 15.16 264.1K
14:35 15.15 15.17 15.15 15.16 292.0K
14:40 15.16 15.17 15.14 15.16 396.1K
14:45 15.15 15.18 15.10 15.10 629.9K
14:50 15.09 15.14 15.08 15.11 841.2K
14:55 15.11 15.16 15.10 15.15 419.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available