Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.67 15.04 14.61 14.98 2,557.4K
09:35 14.98 15.27 14.95 15.20 1,811.4K
09:40 15.20 15.21 14.98 15.01 708.0K
09:45 15.02 15.08 14.92 14.98 804.5K
09:50 14.98 15.07 14.97 15.05 397.2K
09:55 15.04 15.04 14.96 15.03 196.8K
10:00 15.03 15.03 14.93 14.97 393.4K
10:05 14.96 14.99 14.91 14.91 376.1K
10:10 14.92 14.96 14.85 14.85 784.7K
10:15 14.87 14.90 14.84 14.90 378.5K
10:20 14.90 14.91 14.88 14.89 207.2K
10:25 14.89 14.94 14.89 14.93 124.7K
10:30 14.92 14.92 14.88 14.88 151.8K
10:35 14.88 14.97 14.88 14.94 256.2K
10:40 14.93 14.96 14.91 14.96 122.8K
10:45 14.95 14.98 14.93 14.97 105.3K
10:50 14.96 14.99 14.95 14.95 78.2K
10:55 14.95 14.98 14.93 14.97 122.0K
11:00 14.97 15.04 14.96 15.02 204.2K
11:05 15.01 15.04 14.96 14.96 231.6K
11:10 14.96 14.96 14.94 14.95 125.6K
11:15 14.96 15.03 14.93 15.03 238.7K
11:20 15.03 15.03 14.99 14.99 54.5K
11:25 14.99 15.00 14.99 14.99 61.0K
13:00 14.98 14.99 14.93 14.94 171.6K
13:05 14.94 15.09 14.93 15.09 295.8K
13:10 15.17 15.18 15.04 15.14 580.0K
13:15 15.14 15.20 15.10 15.15 596.3K
13:20 15.15 15.19 15.11 15.11 256.2K
13:25 15.11 15.11 15.06 15.07 172.1K
13:30 15.06 15.12 15.06 15.10 156.8K
13:35 15.09 15.11 15.05 15.08 176.5K
13:40 15.09 15.11 15.05 15.05 119.8K
13:45 15.06 15.07 15.06 15.07 65.1K
13:50 15.07 15.17 15.05 15.16 337.4K
13:55 15.15 15.18 15.08 15.12 184.8K
14:00 15.11 15.13 15.11 15.11 111.6K
14:05 15.12 15.16 15.12 15.15 189.5K
14:10 15.15 15.15 15.13 15.13 94.1K
14:15 15.13 15.14 15.09 15.10 219.9K
14:20 15.09 15.14 15.09 15.13 122.0K
14:25 15.13 15.14 15.11 15.12 110.8K
14:30 15.11 15.12 15.10 15.11 178.9K
14:35 15.11 15.12 15.10 15.11 257.7K
14:40 15.10 15.10 15.06 15.07 328.9K
14:45 15.06 15.08 15.05 15.06 483.0K
14:50 15.05 15.06 15.04 15.06 442.4K
14:55 15.06 15.07 15.05 15.06 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available