Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 15.20 14.87 15.14 713.0K
09:35 15.12 15.24 15.11 15.23 578.4K
09:40 15.23 15.23 15.17 15.17 233.6K
09:45 15.17 15.17 15.10 15.11 94.3K
09:50 15.10 15.16 15.08 15.16 318.0K
09:55 15.16 15.17 15.14 15.16 186.0K
10:00 15.16 15.17 15.08 15.10 143.3K
10:05 15.11 15.16 15.10 15.16 164.4K
10:10 15.15 15.20 15.14 15.17 318.9K
10:15 15.16 15.16 15.12 15.13 50.3K
10:20 15.13 15.15 15.12 15.14 85.0K
10:25 15.14 15.15 15.13 15.15 82.1K
10:30 15.14 15.18 15.13 15.16 154.5K
10:35 15.16 15.22 15.14 15.22 243.7K
10:40 15.22 15.22 15.18 15.21 182.7K
10:45 15.26 15.26 15.18 15.19 255.7K
10:50 15.19 15.43 15.19 15.34 1,044.5K
10:55 15.35 15.45 15.33 15.38 663.7K
11:00 15.36 15.45 15.36 15.39 497.7K
11:05 15.39 15.39 15.34 15.34 204.6K
11:10 15.34 15.40 15.29 15.38 285.0K
11:15 15.38 15.48 15.36 15.38 604.2K
11:20 15.37 15.40 15.37 15.39 184.5K
11:25 15.40 15.43 15.39 15.41 221.4K
13:00 15.41 15.50 15.41 15.50 704.3K
13:05 15.50 15.59 15.45 15.46 841.2K
13:10 15.46 15.46 15.43 15.43 288.5K
13:15 15.43 15.48 15.43 15.46 197.4K
13:20 15.47 15.47 15.41 15.43 229.8K
13:25 15.43 15.44 15.41 15.41 172.5K
13:30 15.42 15.42 15.35 15.37 515.7K
13:35 15.37 15.37 15.34 15.37 163.3K
13:40 15.37 15.37 15.31 15.31 205.6K
13:45 15.32 15.35 15.30 15.31 480.4K
13:50 15.31 15.32 15.27 15.30 199.3K
13:55 15.30 15.37 15.27 15.35 255.0K
14:00 15.35 15.36 15.30 15.31 182.6K
14:05 15.32 15.36 15.31 15.31 131.6K
14:10 15.31 15.32 15.27 15.30 170.5K
14:15 15.29 15.31 15.28 15.31 101.7K
14:20 15.31 15.32 15.29 15.32 89.6K
14:25 15.31 15.32 15.29 15.31 169.0K
14:30 15.31 15.32 15.29 15.29 277.0K
14:35 15.30 15.31 15.29 15.30 162.6K
14:40 15.30 15.31 15.29 15.31 157.8K
14:45 15.30 15.31 15.29 15.30 226.2K
14:50 15.30 15.31 15.29 15.30 423.3K
14:55 15.30 15.33 15.29 15.33 175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available