Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.26 15.06 15.19 1,594.5K
09:35 15.20 15.29 15.13 15.29 1,249.8K
09:40 15.29 15.44 15.21 15.43 1,100.5K
09:45 15.43 15.46 15.33 15.39 573.3K
09:50 15.40 15.62 15.38 15.52 1,911.3K
09:55 15.50 15.50 15.46 15.47 301.6K
10:00 15.46 15.47 15.29 15.32 392.1K
10:05 15.33 15.41 15.32 15.36 184.2K
10:10 15.36 15.37 15.34 15.35 82.4K
10:15 15.35 15.38 15.29 15.34 316.5K
10:20 15.34 15.34 15.26 15.32 149.1K
10:25 15.31 15.33 15.24 15.33 126.5K
10:30 15.32 15.32 15.27 15.31 129.0K
10:35 15.31 15.35 15.30 15.34 86.4K
10:40 15.34 15.35 15.26 15.30 78.2K
10:45 15.30 15.30 15.25 15.27 59.5K
10:50 15.25 15.28 15.20 15.25 235.7K
10:55 15.24 15.31 15.24 15.31 94.4K
11:00 15.30 15.31 15.27 15.27 80.1K
11:05 15.28 15.29 15.25 15.26 52.1K
11:10 15.26 15.26 15.23 15.26 52.0K
11:15 15.26 15.26 15.24 15.24 38.6K
11:20 15.23 15.23 15.19 15.23 78.0K
11:25 15.22 15.26 15.22 15.25 26.9K
13:00 15.26 15.26 15.18 15.20 117.4K
13:05 15.20 15.25 15.18 15.23 70.3K
13:10 15.23 15.28 15.23 15.27 77.9K
13:15 15.27 15.30 15.26 15.30 55.6K
13:20 15.30 15.44 15.27 15.41 292.5K
13:25 15.40 15.40 15.35 15.35 154.7K
13:30 15.35 15.36 15.33 15.36 29.8K
13:35 15.34 15.35 15.29 15.32 82.7K
13:40 15.33 15.35 15.31 15.34 62.6K
13:45 15.34 15.35 15.32 15.33 81.3K
13:50 15.33 15.34 15.26 15.26 166.5K
13:55 15.26 15.29 15.23 15.29 113.5K
14:00 15.27 15.30 15.26 15.29 65.0K
14:05 15.30 15.31 15.26 15.26 56.0K
14:10 15.26 15.28 15.24 15.26 86.6K
14:15 15.25 15.28 15.25 15.28 97.5K
14:20 15.27 15.30 15.26 15.30 114.4K
14:25 15.30 15.30 15.29 15.29 65.1K
14:30 15.30 15.33 15.26 15.32 275.5K
14:35 15.33 15.38 15.32 15.37 404.5K
14:40 15.36 15.40 15.35 15.38 298.0K
14:45 15.39 15.50 15.39 15.43 745.9K
14:50 15.44 15.45 15.38 15.41 658.0K
14:55 15.40 15.46 15.40 15.45 320.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available