Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.42 15.18 15.42 1,383.8K
09:35 15.44 15.50 15.37 15.37 483.7K
09:40 15.40 15.41 15.31 15.34 337.4K
09:45 15.34 15.34 15.28 15.31 161.9K
09:50 15.34 15.39 15.30 15.35 194.4K
09:55 15.35 15.39 15.30 15.30 431.3K
10:00 15.31 15.35 15.25 15.34 479.0K
10:05 15.33 15.33 15.20 15.22 220.4K
10:10 15.25 15.25 15.11 15.12 425.0K
10:15 15.15 15.18 15.12 15.12 229.9K
10:20 15.13 15.15 15.12 15.14 170.6K
10:25 15.13 15.14 15.09 15.12 335.2K
10:30 15.12 15.16 15.11 15.13 106.5K
10:35 15.15 15.16 15.09 15.09 163.0K
10:40 15.08 15.09 15.02 15.04 398.1K
10:45 15.04 15.07 15.02 15.05 187.2K
10:50 15.06 15.07 15.01 15.04 151.2K
10:55 15.04 15.54 15.00 15.43 2,080.4K
11:00 15.42 15.55 15.05 15.07 1,368.3K
11:05 15.09 15.12 15.04 15.06 531.4K
11:10 15.06 15.06 14.85 14.99 981.4K
11:15 14.99 14.99 14.86 14.90 257.1K
11:20 14.90 14.94 14.90 14.93 247.1K
11:25 14.93 15.13 14.93 14.97 283.5K
13:00 14.98 14.98 14.90 14.92 279.8K
13:05 14.91 14.92 14.88 14.92 172.0K
13:10 14.93 14.93 14.86 14.89 324.2K
13:15 14.90 14.93 14.89 14.89 167.2K
13:20 14.90 14.91 14.88 14.90 86.8K
13:25 14.90 14.95 14.90 14.93 115.4K
13:30 14.93 14.93 14.90 14.91 278.8K
13:35 14.90 14.91 14.89 14.91 52.8K
13:40 14.91 14.93 14.90 14.91 105.7K
13:45 14.91 14.92 14.90 14.90 63.0K
13:50 14.90 14.92 14.89 14.91 138.0K
13:55 14.92 14.92 14.87 14.90 266.5K
14:00 14.89 14.91 14.89 14.91 92.9K
14:05 14.91 14.95 14.91 14.94 95.5K
14:10 14.94 14.94 14.91 14.94 86.8K
14:15 14.93 14.94 14.92 14.93 71.6K
14:20 14.92 14.93 14.91 14.92 86.0K
14:25 14.92 14.93 14.92 14.93 63.3K
14:30 14.92 14.93 14.90 14.92 168.1K
14:35 14.91 14.94 14.91 14.93 176.9K
14:40 14.93 14.97 14.93 14.96 204.0K
14:45 14.97 14.98 14.92 14.92 284.2K
14:50 14.91 14.95 14.91 14.94 282.0K
14:55 14.92 14.94 14.92 14.93 191.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available