Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.89 13.69 13.86 574.7K
09:35 13.87 13.91 13.81 13.85 149.5K
09:40 13.87 13.88 13.85 13.87 131.2K
09:45 13.87 13.92 13.85 13.88 217.5K
09:50 13.87 13.92 13.87 13.91 122.6K
09:55 13.90 13.95 13.90 13.92 219.2K
10:00 13.92 13.95 13.92 13.94 121.1K
10:05 13.94 13.96 13.93 13.93 115.5K
10:10 13.93 13.94 13.92 13.93 101.3K
10:15 13.94 13.94 13.90 13.90 77.2K
10:20 13.90 13.91 13.89 13.90 30.4K
10:25 13.89 13.93 13.89 13.93 64.1K
10:30 13.93 13.94 13.92 13.92 56.6K
10:35 13.91 13.93 13.90 13.93 52.4K
10:40 13.93 13.97 13.93 13.97 139.1K
10:45 13.96 13.96 13.94 13.94 47.4K
10:50 13.95 13.96 13.94 13.95 65.2K
10:55 13.95 13.95 13.94 13.95 17.9K
11:00 13.95 13.96 13.95 13.96 46.1K
11:05 13.95 13.95 13.93 13.94 25.8K
11:10 13.94 13.95 13.93 13.95 33.1K
11:15 13.94 13.96 13.93 13.96 34.1K
11:20 13.96 13.96 13.94 13.94 37.0K
11:25 13.94 13.95 13.93 13.94 18.0K
13:00 13.94 13.94 13.91 13.94 91.7K
13:05 13.94 13.99 13.94 13.97 109.3K
13:10 13.98 14.04 13.97 14.04 95.0K
13:15 14.03 14.05 14.01 14.02 106.6K
13:20 14.02 14.08 14.02 14.06 149.3K
13:25 14.07 14.09 14.07 14.08 105.6K
13:30 14.08 14.08 14.06 14.07 84.1K
13:35 14.07 14.07 14.02 14.05 46.7K
13:40 14.05 14.07 14.05 14.06 68.6K
13:45 14.08 14.11 14.08 14.10 203.4K
13:50 14.09 14.11 14.09 14.11 65.4K
13:55 14.10 14.12 14.10 14.12 84.4K
14:00 14.12 14.19 14.12 14.19 186.6K
14:05 14.18 14.20 14.14 14.17 239.1K
14:10 14.17 14.18 14.15 14.15 75.1K
14:15 14.16 14.19 14.15 14.15 201.8K
14:20 14.15 14.16 14.14 14.15 50.7K
14:25 14.14 14.17 14.14 14.16 41.2K
14:30 14.16 14.19 14.16 14.17 89.9K
14:35 14.17 14.18 14.16 14.16 77.4K
14:40 14.16 14.17 14.15 14.16 76.6K
14:45 14.16 14.17 14.14 14.15 127.7K
14:50 14.16 14.16 14.13 14.15 185.6K
14:55 14.15 14.17 14.14 14.16 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available