Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.48 15.33 15.41 1,786.2K
09:35 15.40 15.42 15.30 15.30 812.0K
09:40 15.31 15.32 15.19 15.21 821.6K
09:45 15.23 15.34 15.23 15.32 408.6K
09:50 15.33 15.40 15.31 15.39 292.6K
09:55 15.38 15.40 15.33 15.33 286.6K
10:00 15.33 15.40 15.33 15.36 315.4K
10:05 15.37 15.40 15.33 15.40 207.2K
10:10 15.38 15.41 15.34 15.34 173.2K
10:15 15.34 15.38 15.34 15.36 112.2K
10:20 15.35 15.40 15.35 15.38 154.3K
10:25 15.38 15.38 15.34 15.38 149.2K
10:30 15.38 15.44 15.36 15.40 208.9K
10:35 15.40 15.41 15.38 15.40 88.3K
10:40 15.39 15.46 15.39 15.46 229.0K
10:45 15.45 15.55 15.45 15.52 599.7K
10:50 15.53 15.58 15.52 15.58 478.1K
10:55 15.57 15.58 15.49 15.54 257.1K
11:00 15.54 15.59 15.54 15.55 328.9K
11:05 15.54 15.56 15.53 15.54 102.1K
11:10 15.53 15.55 15.51 15.54 137.8K
11:15 15.54 15.61 15.53 15.59 291.9K
11:20 15.59 15.63 15.58 15.61 222.2K
11:25 15.61 15.63 15.58 15.59 144.4K
13:00 15.57 15.64 15.56 15.57 350.0K
13:05 15.57 15.60 15.54 15.55 161.0K
13:10 15.55 15.60 15.55 15.57 114.3K
13:15 15.56 15.57 15.49 15.50 476.9K
13:20 15.49 15.53 15.49 15.53 133.1K
13:25 15.53 15.57 15.53 15.55 143.6K
13:30 15.55 15.56 15.52 15.53 139.5K
13:35 15.53 15.54 15.47 15.48 141.7K
13:40 15.48 15.49 15.46 15.47 182.7K
13:45 15.47 15.47 15.42 15.43 160.4K
13:50 15.41 15.44 15.40 15.40 195.0K
13:55 15.40 15.40 15.36 15.39 150.7K
14:00 15.39 15.42 15.36 15.39 341.6K
14:05 15.39 15.41 15.36 15.40 172.5K
14:10 15.40 15.45 15.40 15.45 70.3K
14:15 15.45 15.49 15.44 15.47 111.8K
14:20 15.48 15.49 15.46 15.46 89.5K
14:25 15.46 15.48 15.46 15.47 139.4K
14:30 15.47 15.47 15.40 15.40 491.7K
14:35 15.42 15.44 15.41 15.41 102.3K
14:40 15.41 15.41 15.38 15.40 262.2K
14:45 15.41 15.48 15.38 15.42 418.2K
14:50 15.42 15.43 15.39 15.39 259.1K
14:55 15.39 15.41 15.38 15.38 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available