Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.17 14.96 14.97 525.2K
09:35 14.96 14.99 14.91 14.95 345.7K
09:40 14.95 14.99 14.92 14.95 147.8K
09:45 14.94 15.03 14.93 15.00 176.9K
09:50 15.02 15.03 15.00 15.02 73.8K
09:55 15.02 15.08 15.00 15.08 94.8K
10:00 15.06 15.06 15.01 15.02 101.3K
10:05 15.01 15.03 14.99 15.00 104.0K
10:10 14.99 15.00 14.96 14.99 66.8K
10:15 14.99 15.02 14.97 15.02 124.6K
10:20 15.01 15.04 14.99 15.04 56.2K
10:25 15.03 15.04 14.99 14.99 38.7K
10:30 14.99 15.00 14.98 15.00 49.2K
10:35 14.99 14.99 14.96 14.97 56.3K
10:40 14.97 14.97 14.95 14.95 85.3K
10:45 14.96 14.96 14.93 14.95 176.2K
10:50 14.95 14.98 14.95 14.96 57.8K
10:55 14.96 14.98 14.94 14.94 53.0K
11:00 14.94 14.94 14.93 14.93 33.4K
11:05 14.94 14.95 14.94 14.94 42.8K
11:10 14.94 14.96 14.93 14.95 41.0K
11:15 14.94 14.95 14.93 14.94 31.1K
11:20 14.94 14.98 14.94 14.95 38.2K
11:25 14.96 14.96 14.94 14.95 25.1K
13:00 14.94 14.96 14.93 14.95 74.9K
13:05 14.95 14.96 14.93 14.95 48.1K
13:10 14.94 14.96 14.93 14.93 36.4K
13:15 14.93 14.94 14.91 14.91 74.7K
13:20 14.93 14.93 14.90 14.90 100.8K
13:25 14.90 14.91 14.87 14.88 266.3K
13:30 14.88 14.90 14.86 14.88 81.6K
13:35 14.88 14.90 14.87 14.88 55.3K
13:40 14.89 14.92 14.88 14.91 60.9K
13:45 14.92 14.92 14.88 14.88 71.4K
13:50 14.88 14.88 14.86 14.88 65.3K
13:55 14.87 14.88 14.86 14.86 61.6K
14:00 14.86 14.89 14.85 14.86 91.9K
14:05 14.87 14.88 14.85 14.87 37.1K
14:10 14.87 14.87 14.84 14.85 87.8K
14:15 14.84 14.85 14.82 14.84 86.6K
14:20 14.84 14.88 14.83 14.87 48.3K
14:25 14.87 14.88 14.86 14.86 36.9K
14:30 14.86 14.91 14.86 14.90 129.7K
14:35 14.91 14.94 14.91 14.93 63.5K
14:40 14.92 14.94 14.92 14.93 90.2K
14:45 14.93 14.93 14.91 14.91 100.5K
14:50 14.91 14.93 14.90 14.93 142.4K
14:55 14.92 14.94 14.90 14.94 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available