Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 14.88 14.91 264.6K
09:35 14.91 14.94 14.85 14.90 342.3K
09:40 14.90 14.92 14.86 14.86 143.1K
09:45 14.87 14.87 14.80 14.80 182.7K
09:50 14.81 14.93 14.81 14.93 136.8K
09:55 14.93 14.93 14.88 14.91 59.1K
10:00 14.92 14.92 14.87 14.88 42.5K
10:05 14.87 14.93 14.87 14.92 50.2K
10:10 14.91 14.93 14.90 14.90 82.7K
10:15 14.91 14.91 14.88 14.89 69.6K
10:20 14.89 14.89 14.87 14.88 31.4K
10:25 14.88 14.90 14.87 14.88 76.8K
10:30 14.87 14.89 14.87 14.88 34.0K
10:35 14.89 14.90 14.88 14.88 57.9K
10:40 14.89 14.89 14.87 14.88 9.4K
10:45 14.87 14.88 14.86 14.88 60.2K
10:50 14.87 14.87 14.85 14.85 30.9K
10:55 14.84 14.85 14.83 14.84 48.6K
11:00 14.84 14.88 14.82 14.88 76.5K
11:05 14.90 14.93 14.88 14.91 143.1K
11:10 14.90 14.92 14.88 14.91 85.4K
11:15 14.91 14.91 14.87 14.88 20.8K
11:20 14.87 14.89 14.85 14.88 33.0K
11:25 14.89 14.90 14.88 14.90 27.0K
13:00 14.90 14.90 14.82 14.83 183.4K
13:05 14.83 14.85 14.83 14.85 50.6K
13:10 14.85 14.87 14.83 14.86 99.5K
13:15 14.87 14.88 14.85 14.87 24.9K
13:20 14.86 14.87 14.85 14.86 25.4K
13:25 14.86 14.86 14.85 14.85 35.0K
13:30 14.87 14.88 14.86 14.87 26.8K
13:35 14.87 14.88 14.86 14.86 69.2K
13:40 14.86 14.90 14.86 14.90 59.9K
13:45 14.89 14.92 14.89 14.91 92.9K
13:50 14.91 14.94 14.90 14.90 110.7K
13:55 14.90 14.91 14.88 14.88 54.7K
14:00 14.89 14.89 14.86 14.88 98.9K
14:05 14.88 14.90 14.88 14.89 57.4K
14:10 14.88 14.89 14.88 14.89 37.9K
14:15 14.89 14.90 14.89 14.90 40.0K
14:20 14.89 14.90 14.88 14.89 49.3K
14:25 14.88 14.90 14.88 14.90 70.0K
14:30 14.89 14.90 14.88 14.90 90.2K
14:35 14.89 14.89 14.87 14.88 91.9K
14:40 14.88 14.88 14.87 14.88 50.5K
14:45 14.88 14.88 14.86 14.87 151.7K
14:50 14.86 14.89 14.86 14.89 248.1K
14:55 14.87 14.89 14.87 14.88 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available