Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 14.90 14.75 14.78 202.0K
09:35 14.78 14.82 14.76 14.81 148.3K
09:40 14.80 14.80 14.75 14.76 237.3K
09:45 14.76 14.85 14.75 14.84 128.0K
09:50 14.85 14.85 14.80 14.80 97.2K
09:55 14.81 14.85 14.79 14.79 99.3K
10:00 14.80 14.80 14.76 14.77 73.2K
10:05 14.76 14.77 14.75 14.75 57.3K
10:10 14.75 14.75 14.71 14.73 182.4K
10:15 14.73 14.73 14.66 14.68 121.9K
10:20 14.68 14.70 14.68 14.70 56.4K
10:25 14.70 14.73 14.70 14.72 32.7K
10:30 14.73 14.76 14.71 14.76 43.6K
10:35 14.75 14.79 14.74 14.79 61.6K
10:40 14.79 14.85 14.77 14.85 121.2K
10:45 14.85 14.90 14.80 14.86 243.9K
10:50 14.86 14.86 14.80 14.83 112.1K
10:55 14.83 14.87 14.82 14.87 84.3K
11:00 14.87 14.87 14.82 14.84 70.2K
11:05 14.84 14.92 14.84 14.85 187.0K
11:10 14.86 14.92 14.85 14.86 88.2K
11:15 14.85 14.87 14.83 14.85 53.3K
11:20 14.84 14.86 14.82 14.83 82.6K
11:25 14.83 14.85 14.83 14.85 20.7K
13:00 14.85 14.87 14.83 14.85 105.7K
13:05 14.84 14.94 14.84 14.94 135.0K
13:10 14.95 15.00 14.95 14.99 353.5K
13:15 15.00 15.05 14.98 15.02 459.3K
13:20 15.02 15.14 15.02 15.11 677.4K
13:25 15.11 15.11 15.02 15.03 218.8K
13:30 15.02 15.06 14.99 14.99 215.3K
13:35 14.99 14.99 14.94 14.95 149.4K
13:40 14.95 14.97 14.92 14.96 111.8K
13:45 14.95 14.96 14.91 14.94 114.7K
13:50 14.93 14.93 14.87 14.88 160.5K
13:55 14.88 14.89 14.88 14.88 52.8K
14:00 14.89 14.89 14.83 14.83 108.6K
14:05 14.83 14.83 14.80 14.80 125.8K
14:10 14.81 14.82 14.80 14.81 138.6K
14:15 14.81 14.81 14.80 14.81 156.8K
14:20 14.80 14.80 14.78 14.80 63.4K
14:25 14.79 14.80 14.75 14.77 126.6K
14:30 14.76 14.78 14.76 14.76 49.8K
14:35 14.77 14.78 14.76 14.76 94.2K
14:40 14.76 14.77 14.74 14.74 128.4K
14:45 14.73 14.74 14.71 14.71 199.3K
14:50 14.72 14.73 14.71 14.73 192.2K
14:55 14.73 14.73 14.72 14.73 224.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available