Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.71 15.50 15.69 1,491.7K
09:35 15.69 15.77 15.66 15.68 933.7K
09:40 15.68 15.83 15.60 15.75 1,273.9K
09:45 15.75 15.76 15.63 15.66 588.2K
09:50 15.64 15.67 15.57 15.60 509.9K
09:55 15.60 15.63 15.58 15.60 203.9K
10:00 15.61 15.63 15.56 15.56 405.5K
10:05 15.56 15.61 15.56 15.58 217.3K
10:10 15.57 15.62 15.57 15.61 267.3K
10:15 15.61 15.63 15.55 15.55 317.1K
10:20 15.55 15.57 15.54 15.56 112.0K
10:25 15.56 15.65 15.55 15.65 326.0K
10:30 15.64 15.66 15.62 15.64 209.1K
10:35 15.64 15.64 15.56 15.56 110.5K
10:40 15.55 15.58 15.55 15.57 159.9K
10:45 15.56 15.58 15.55 15.56 75.1K
10:50 15.55 15.56 15.54 15.56 188.0K
10:55 15.59 15.66 15.58 15.62 295.8K
11:00 15.61 15.63 15.57 15.61 179.7K
11:05 15.61 15.80 15.61 15.77 758.5K
11:10 15.76 15.96 15.76 15.85 2,075.8K
11:15 15.84 15.96 15.77 15.86 904.2K
11:20 15.87 16.02 15.87 15.96 1,196.9K
11:25 15.97 15.98 15.88 15.96 530.8K
13:00 15.94 15.97 15.78 15.82 482.1K
13:05 15.80 15.81 15.78 15.81 205.9K
13:10 15.82 15.90 15.77 15.90 304.1K
13:15 15.90 15.90 15.84 15.85 148.9K
13:20 15.85 15.86 15.82 15.85 154.4K
13:25 15.85 15.95 15.85 15.94 271.4K
13:30 15.93 15.94 15.87 15.91 331.0K
13:35 15.91 15.91 15.85 15.85 143.3K
13:40 15.85 15.90 15.83 15.88 139.7K
13:45 15.88 15.92 15.88 15.92 187.3K
13:50 15.92 15.92 15.84 15.87 187.1K
13:55 15.86 15.89 15.83 15.83 104.3K
14:00 15.83 15.85 15.77 15.78 241.5K
14:05 15.78 15.82 15.78 15.80 294.5K
14:10 15.78 15.80 15.75 15.79 428.8K
14:15 15.79 15.82 15.78 15.82 182.4K
14:20 15.81 15.81 15.77 15.77 133.8K
14:25 15.77 15.79 15.76 15.76 144.7K
14:30 15.76 15.78 15.76 15.76 176.0K
14:35 15.77 15.78 15.74 15.74 228.1K
14:40 15.74 15.75 15.70 15.70 502.2K
14:45 15.70 15.75 15.70 15.75 661.0K
14:50 15.76 15.77 15.71 15.74 342.1K
14:55 15.74 15.74 15.70 15.70 234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available