Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.67 19.67 19.67 3,727.3K
09:35 19.67 19.67 19.67 19.67 89.2K
09:40 19.67 19.67 19.67 19.67 51.3K
09:45 19.67 19.67 19.67 19.67 42.7K
09:50 19.67 19.67 19.67 19.67 91.6K
09:55 19.67 19.67 19.67 19.67 43.1K
10:00 19.67 19.67 19.67 19.67 15.6K
10:05 19.67 19.67 19.67 19.67 18.7K
10:10 19.67 19.67 19.67 19.67 61.3K
10:15 19.67 19.67 19.67 19.67 9.3K
10:20 19.67 19.67 19.67 19.67 7.2K
10:25 19.67 19.67 19.67 19.67 9.8K
10:30 19.67 19.67 19.67 19.67 10.5K
10:35 19.67 19.67 19.67 19.67 13.2K
10:40 19.67 19.67 19.67 19.67 7.6K
10:45 19.67 19.67 19.67 19.67 5.9K
10:50 19.67 19.67 19.67 19.67 4.9K
10:55 19.67 19.67 19.67 19.67 332.9K
11:00 19.67 19.67 19.67 19.67 171.1K
11:05 19.67 19.67 19.67 19.67 28.5K
11:10 19.67 19.67 19.67 19.67 42.3K
11:15 19.67 19.67 19.67 19.67 21.7K
11:20 19.67 19.67 19.67 19.67 16.0K
11:25 19.67 19.67 19.67 19.67 28.6K
13:00 19.67 19.67 19.67 19.67 116.8K
13:05 19.67 19.67 19.67 19.67 3.8K
13:10 19.67 19.67 19.67 19.67 18.1K
13:15 19.67 19.67 19.67 19.67 11.0K
13:20 19.67 19.67 19.67 19.67 9.3K
13:25 19.67 19.67 19.67 19.67 6.7K
13:30 19.67 19.67 19.67 19.67 18.3K
13:35 19.67 19.67 19.67 19.67 7.7K
13:40 19.67 19.67 19.67 19.67 52.1K
13:45 19.67 19.67 19.67 19.67 3.3K
13:50 19.67 19.67 19.67 19.67 13.5K
13:55 19.67 19.67 19.67 19.67 4.7K
14:00 19.67 19.67 19.67 19.67 6.2K
14:05 19.67 19.67 19.67 19.67 10.7K
14:10 19.67 19.67 19.67 19.67 19.7K
14:15 19.67 19.67 19.67 19.67 19.2K
14:20 19.67 19.67 19.67 19.67 17.1K
14:25 19.67 19.67 19.67 19.67 7.6K
14:30 19.67 19.67 19.67 19.67 3.9K
14:35 19.67 19.67 19.67 19.67 11.0K
14:40 19.67 19.67 19.67 19.67 3.0K
14:45 19.67 19.67 19.67 19.67 24.0K
14:50 19.67 19.67 19.67 19.67 17.0K
14:55 19.67 19.67 19.67 19.67 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available