Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.86 18.31 18.66 2,453.5K
09:35 18.66 18.67 18.48 18.48 813.3K
09:40 18.47 18.65 18.46 18.65 755.1K
09:45 18.66 18.67 18.51 18.52 562.9K
09:50 18.52 18.60 18.51 18.52 391.3K
09:55 18.52 18.56 18.50 18.50 352.2K
10:00 18.50 18.51 18.41 18.41 553.3K
10:05 18.41 18.44 18.35 18.43 826.7K
10:10 18.43 18.47 18.41 18.41 299.7K
10:15 18.45 18.47 18.40 18.41 190.0K
10:20 18.41 18.42 18.36 18.38 300.5K
10:25 18.39 18.40 18.36 18.38 412.2K
10:30 18.36 18.42 18.35 18.39 254.1K
10:35 18.40 18.40 18.37 18.38 249.8K
10:40 18.37 18.38 18.34 18.35 328.7K
10:45 18.34 18.36 18.34 18.35 268.5K
10:50 18.36 18.40 18.34 18.37 177.4K
10:55 18.37 18.38 18.35 18.36 212.7K
11:00 18.36 18.38 18.34 18.36 252.9K
11:05 18.36 18.37 18.34 18.35 174.0K
11:10 18.35 18.37 18.34 18.37 165.7K
11:15 18.37 18.38 18.36 18.37 129.4K
11:20 18.37 18.37 18.35 18.36 114.6K
11:25 18.36 18.43 18.36 18.43 121.8K
13:00 18.44 18.49 18.43 18.45 241.0K
13:05 18.45 18.45 18.41 18.43 214.4K
13:10 18.42 18.43 18.40 18.41 146.1K
13:15 18.42 18.69 18.41 18.69 923.2K
13:20 18.68 18.70 18.58 18.59 747.5K
13:25 18.58 18.69 18.55 18.69 389.6K
13:30 18.69 18.70 18.55 18.56 555.9K
13:35 18.57 18.74 18.56 18.69 563.6K
13:40 18.66 18.71 18.61 18.71 408.1K
13:45 18.72 19.40 18.71 19.29 3,324.7K
13:50 19.28 19.30 19.01 19.02 2,280.8K
13:55 19.04 19.13 18.99 19.12 827.0K
14:00 19.12 19.17 19.07 19.17 511.9K
14:05 19.18 19.18 18.98 18.98 541.7K
14:10 18.99 19.06 18.97 19.01 472.1K
14:15 19.01 19.04 18.98 18.99 259.7K
14:20 18.99 18.99 18.85 18.86 401.1K
14:25 18.85 18.92 18.81 18.92 310.8K
14:30 18.93 18.95 18.92 18.95 265.9K
14:35 18.94 18.95 18.90 18.94 199.8K
14:40 18.94 18.96 18.93 18.95 275.7K
14:45 18.94 18.96 18.94 18.95 360.4K
14:50 18.95 18.96 18.95 18.95 492.8K
14:55 18.95 18.98 18.95 18.96 408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available