Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.53 17.53 17.28 17.31 513.4K
09:35 17.31 17.33 17.19 17.20 378.9K
09:40 17.19 17.26 17.16 17.18 335.9K
09:45 17.18 17.24 17.16 17.17 368.0K
09:50 17.17 17.19 17.15 17.16 252.5K
09:55 17.16 17.17 17.09 17.09 379.4K
10:00 17.09 17.09 17.00 17.08 326.6K
10:05 17.05 17.08 16.95 16.96 288.0K
10:10 16.95 16.96 16.87 16.94 430.7K
10:15 16.95 16.96 16.87 16.90 163.8K
10:20 16.87 16.89 16.81 16.82 162.4K
10:25 16.80 16.80 16.73 16.78 479.5K
10:30 16.77 16.80 16.69 16.77 239.1K
10:35 16.76 16.81 16.74 16.76 250.6K
10:40 16.76 16.89 16.73 16.89 239.9K
10:45 16.85 16.89 16.83 16.84 94.5K
10:50 16.85 16.91 16.83 16.89 86.6K
10:55 16.90 16.90 16.84 16.86 61.4K
11:00 16.86 16.86 16.81 16.85 42.2K
11:05 16.84 16.89 16.84 16.85 74.5K
11:10 16.87 16.90 16.85 16.85 31.6K
11:15 16.84 16.94 16.84 16.94 90.3K
11:20 16.91 16.93 16.86 16.89 100.3K
11:25 16.88 16.88 16.82 16.82 54.5K
13:00 16.81 16.83 16.74 16.75 198.2K
13:05 16.74 16.78 16.72 16.78 91.4K
13:10 16.78 16.84 16.76 16.84 71.8K
13:15 16.83 16.89 16.81 16.89 84.3K
13:20 16.92 16.98 16.86 16.97 83.8K
13:25 16.97 16.97 16.92 16.96 43.7K
13:30 16.95 16.96 16.91 16.91 36.7K
13:35 16.90 16.91 16.88 16.88 44.0K
13:40 16.88 16.90 16.85 16.85 24.1K
13:45 16.85 16.87 16.84 16.86 42.3K
13:50 16.86 16.92 16.83 16.87 44.0K
13:55 16.87 16.91 16.86 16.87 50.7K
14:00 16.91 16.91 16.83 16.84 58.3K
14:05 16.84 16.84 16.81 16.82 32.8K
14:10 16.81 16.81 16.77 16.78 108.3K
14:15 16.80 16.88 16.80 16.87 73.0K
14:20 16.88 16.92 16.87 16.92 63.6K
14:25 16.92 17.00 16.92 17.00 90.3K
14:30 17.01 17.04 16.98 17.02 141.2K
14:35 17.02 17.05 17.00 17.03 76.8K
14:40 17.02 17.10 17.02 17.07 109.3K
14:45 17.07 17.13 17.05 17.12 138.6K
14:50 17.12 17.15 17.11 17.13 187.7K
14:55 17.13 17.16 17.12 17.15 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available