0.88
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.93 | 0.93 | 0.93 | 0.93 | 1.0K |
11:15 | 0.90 | 0.90 | 0.90 | 0.90 | 1.5K |
13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
16:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
17:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |