191.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 194.00 | 192.00 | 193.00 | 30.9K |
| 09:05 | 193.00 | 194.00 | 192.00 | 194.00 | 16.3K |
| 09:10 | 194.00 | 196.00 | 194.00 | 195.00 | 31.6K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 8.6K |
| 09:20 | 195.00 | 196.00 | 195.00 | 196.00 | 37.0K |
| 09:25 | 196.00 | 197.00 | 196.00 | 197.00 | 5.3K |
| 09:30 | 197.00 | 197.00 | 195.00 | 196.00 | 5.9K |
| 09:35 | 196.00 | 197.00 | 196.00 | 197.00 | 8.3K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 09:45 | 196.00 | 196.00 | 195.00 | 195.00 | 9.1K |
| 09:50 | 196.00 | 196.00 | 195.00 | 195.00 | 2.4K |
| 09:55 | 195.00 | 196.00 | 195.00 | 196.00 | 8.7K |
| 10:00 | 196.00 | 196.00 | 195.00 | 195.00 | 5.0K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.8K |
| 10:20 | 197.00 | 198.00 | 197.00 | 198.00 | 5.4K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 6.9K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 6.0K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.7K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 8.5K |
| 11:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 11:10 | 196.00 | 196.00 | 195.00 | 196.00 | 0.5K |
| 11:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:30 | 195.00 | 195.00 | 195.00 | 195.00 | 23.9K |
| 12:35 | 195.00 | 195.00 | 194.00 | 194.00 | 0.5K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 12:50 | 194.00 | 195.00 | 194.00 | 195.00 | 3.6K |
| 12:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 13:10 | 195.00 | 195.00 | 195.00 | 195.00 | 2.2K |
| 13:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 2.1K |
| 13:40 | 195.00 | 195.00 | 195.00 | 195.00 | 5.9K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 12.4K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 2.1K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 12.1K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 14:35 | 198.00 | 199.00 | 198.00 | 199.00 | 20.1K |
| 14:40 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 10.6K |
| 14:50 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 14:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.3K |
| 15:05 | 199.00 | 201.00 | 199.00 | 201.00 | 43.3K |
| 15:10 | 200.00 | 201.00 | 200.00 | 200.00 | 2.4K |
| 15:15 | 200.00 | 200.00 | 200.00 | 200.00 | 7.1K |
| 15:20 | 199.00 | 200.00 | 198.00 | 199.00 | 23.4K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 35.0K |