191.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 196.00 | 196.00 | 67.8K |
| 09:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 09:10 | 197.00 | 197.00 | 195.00 | 195.00 | 4.1K |
| 09:15 | 196.00 | 196.00 | 195.00 | 195.00 | 3.3K |
| 09:20 | 195.00 | 196.00 | 195.00 | 196.00 | 0.6K |
| 09:25 | 196.00 | 196.00 | 195.00 | 195.00 | 0.5K |
| 09:35 | 195.00 | 196.00 | 195.00 | 196.00 | 3.0K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 2.8K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.1K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 3.6K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 9.8K |
| 10:15 | 198.00 | 200.00 | 198.00 | 200.00 | 40.3K |
| 10:20 | 200.00 | 200.00 | 199.00 | 199.00 | 23.0K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:30 | 198.00 | 199.00 | 198.00 | 199.00 | 7.0K |
| 10:35 | 199.00 | 200.00 | 199.00 | 200.00 | 23.4K |
| 10:40 | 200.00 | 200.00 | 199.00 | 199.00 | 4.1K |
| 10:45 | 200.00 | 200.00 | 200.00 | 200.00 | 19.4K |
| 11:00 | 200.00 | 201.00 | 200.00 | 201.00 | 3.0K |
| 11:05 | 201.00 | 202.00 | 201.00 | 202.00 | 24.2K |
| 11:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 11:20 | 202.00 | 203.00 | 202.00 | 202.00 | 15.8K |
| 11:25 | 203.00 | 203.00 | 202.00 | 202.00 | 10.2K |
| 11:30 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 12:30 | 202.00 | 202.00 | 201.00 | 201.00 | 14.6K |
| 12:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 12:45 | 202.00 | 202.00 | 201.00 | 201.00 | 1.6K |
| 12:50 | 201.00 | 201.00 | 201.00 | 201.00 | 8.7K |
| 13:00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.3K |
| 13:05 | 202.00 | 202.00 | 202.00 | 202.00 | 3.2K |
| 13:10 | 201.00 | 201.00 | 201.00 | 201.00 | 0.3K |
| 13:20 | 201.00 | 201.00 | 201.00 | 201.00 | 1.2K |
| 13:25 | 201.00 | 201.00 | 201.00 | 201.00 | 0.4K |
| 13:35 | 201.00 | 201.00 | 201.00 | 201.00 | 0.3K |
| 13:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.2K |
| 13:45 | 201.00 | 201.00 | 201.00 | 201.00 | 2.9K |
| 13:55 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 14:00 | 201.00 | 201.00 | 199.00 | 200.00 | 14.9K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 2.8K |
| 14:50 | 199.00 | 199.00 | 198.00 | 198.00 | 62.3K |
| 14:55 | 198.00 | 198.00 | 197.00 | 198.00 | 12.3K |
| 15:00 | 198.00 | 198.00 | 197.00 | 197.00 | 0.7K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 1.8K |
| 15:15 | 198.00 | 198.00 | 197.00 | 197.00 | 2.2K |
| 15:20 | 198.00 | 199.00 | 198.00 | 199.00 | 3.3K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 9.1K |