Kymera

KYMR
🏛️ usa →
56.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.96 49.42 48.96 48.96 5.3K
09:31 49.05 49.05 49.05 49.05 1.6K
09:33 48.57 48.57 48.57 48.57 0.8K
09:37 47.90 47.91 47.90 47.91 3.1K
09:38 47.91 48.02 47.91 48.02 1.0K
09:39 48.02 48.07 48.02 48.02 4.6K
09:40 48.02 48.20 48.02 48.20 2.1K
09:41 48.19 48.19 48.05 48.05 1.3K
09:42 48.18 48.18 48.18 48.18 0.2K
09:43 48.10 48.23 48.10 48.23 2.8K
09:44 48.23 48.36 48.23 48.33 1.2K
09:45 48.50 48.50 48.47 48.47 0.8K
09:46 48.46 48.56 48.46 48.56 1.1K
09:47 48.64 48.64 48.56 48.56 0.4K
09:48 48.64 48.64 48.63 48.63 0.9K
09:49 48.59 48.59 48.59 48.59 0.3K
09:50 48.83 48.83 48.83 48.83 1.4K
09:51 48.93 48.94 48.93 48.94 1.6K
09:53 49.03 49.03 49.03 49.03 0.4K
09:55 49.11 49.26 49.11 49.26 0.3K
09:56 49.34 49.34 49.30 49.30 2.2K
09:57 49.30 49.30 49.30 49.30 0.1K
09:58 49.35 49.35 49.35 49.35 0.2K
10:00 49.57 49.57 49.53 49.53 0.3K
10:01 49.38 49.38 49.28 49.28 0.6K
10:02 49.37 49.37 49.37 49.37 1.2K
10:03 49.32 49.32 49.32 49.32 2.8K
10:05 49.15 49.17 49.15 49.15 2.3K
10:06 49.15 49.15 49.15 49.15 1.3K
10:08 49.14 49.14 49.14 49.14 0.4K
10:10 49.26 49.26 49.26 49.26 1.6K
10:11 49.26 49.35 49.26 49.26 0.6K
10:13 49.26 49.28 49.21 49.21 1.2K
10:15 49.15 49.19 49.15 49.19 4.4K
10:16 49.27 49.36 49.27 49.34 1.4K
10:17 49.20 49.22 49.20 49.22 1.2K
10:20 49.32 49.32 49.32 49.32 1.2K
10:21 49.36 49.36 49.36 49.36 8.5K
10:23 49.37 49.37 49.37 49.37 0.3K
10:24 49.35 49.35 49.35 49.35 1.9K
10:25 49.53 49.53 49.53 49.53 13.6K
10:26 49.49 49.65 49.49 49.65 0.8K
10:27 49.71 49.71 49.71 49.71 3.1K
10:28 49.71 49.74 49.71 49.74 0.6K
10:29 49.74 49.79 49.74 49.79 0.5K
10:30 49.78 49.86 49.71 49.85 2.5K
10:31 49.85 49.85 49.85 49.85 1.4K
10:33 49.83 49.83 49.83 49.83 1.6K
10:34 49.89 49.89 49.83 49.83 1.0K
10:35 49.83 49.89 49.83 49.89 0.7K
10:36 49.86 49.86 49.75 49.75 1.1K
10:37 49.74 49.74 49.74 49.74 2.0K
10:38 49.66 49.66 49.66 49.66 1.0K
10:41 49.67 49.67 49.67 49.67 0.7K
10:43 49.73 49.73 49.73 49.73 0.9K
10:46 49.75 49.86 49.75 49.86 3.0K
10:47 49.87 49.89 49.87 49.89 4.6K
10:48 49.89 49.89 49.89 49.89 0.3K
10:49 50.02 50.15 50.02 50.15 27.0K
10:52 49.98 50.04 49.97 50.04 3.5K
10:53 50.06 50.06 50.06 50.06 1.7K
10:54 50.04 50.04 50.04 50.04 1.1K
10:55 50.04 50.10 49.99 50.02 18.4K
10:56 50.11 50.11 50.11 50.11 0.3K
10:57 50.16 50.16 50.16 50.16 0.1K
10:58 50.16 50.16 50.16 50.16 0.7K
10:59 50.27 50.47 50.19 50.37 2.2K
11:00 50.48 50.50 50.48 50.50 3.9K
11:01 50.47 50.49 50.40 50.40 2.5K
11:02 50.35 50.35 50.21 50.21 2.8K
11:03 50.18 50.21 50.18 50.19 1.7K
11:05 50.22 50.22 50.22 50.22 0.7K
11:07 50.41 50.42 50.41 50.42 1.4K
11:08 50.40 50.40 50.40 50.40 1.2K
11:11 50.37 50.37 50.37 50.37 0.7K
11:15 50.37 50.42 50.34 50.34 2.9K
11:16 50.42 50.51 50.42 50.51 2.0K
11:17 50.41 50.41 50.41 50.41 0.4K
11:18 50.38 50.38 50.38 50.38 1.3K
11:19 50.38 50.38 50.38 50.38 0.5K
11:21 50.30 50.30 50.30 50.30 1.3K
11:22 50.40 50.40 50.39 50.39 0.6K
11:23 50.39 50.39 50.31 50.31 1.6K
11:25 50.41 50.41 50.41 50.41 1.0K
11:26 50.38 50.38 50.38 50.38 0.9K
11:28 50.45 50.45 50.45 50.45 0.3K
11:29 50.42 50.42 50.42 50.42 0.3K
11:30 50.40 50.44 50.40 50.44 0.7K
11:31 50.46 50.49 50.46 50.49 1.2K
11:32 50.51 50.51 50.46 50.46 1.9K
11:33 50.49 50.49 50.49 50.49 0.8K
11:34 50.42 50.42 50.42 50.42 1.7K
11:38 50.43 50.44 50.43 50.44 1.5K
11:39 50.43 50.43 50.43 50.43 0.9K
11:40 50.38 50.38 50.38 50.38 0.4K
11:41 50.37 50.38 50.37 50.38 2.5K
11:44 50.37 50.37 50.34 50.34 2.4K
11:45 50.33 50.33 50.33 50.33 6.5K
11:46 50.25 50.25 50.25 50.25 1.3K
11:47 50.30 50.30 50.23 50.23 1.3K
11:48 50.25 50.25 50.25 50.25 1.1K
11:51 50.25 50.25 50.25 50.25 0.5K
11:53 50.20 50.20 50.20 50.20 1.7K
11:57 50.18 50.18 50.18 50.18 2.3K
11:58 50.24 50.24 50.24 50.24 1.3K
12:02 50.20 50.20 50.17 50.17 2.8K
12:03 50.21 50.21 50.21 50.21 1.7K
12:07 50.24 50.24 50.20 50.20 4.1K
12:11 50.16 50.16 50.16 50.16 1.0K
12:15 50.14 50.14 50.14 50.14 0.9K
12:18 50.18 50.18 50.18 50.18 1.1K
12:21 50.12 50.12 50.00 50.00 2.1K
12:23 50.10 50.12 50.10 50.12 2.3K
12:24 50.20 50.20 50.20 50.20 0.3K
12:25 50.23 50.23 50.23 50.23 1.6K
12:27 50.25 50.25 50.25 50.25 0.4K
12:28 50.18 50.31 50.18 50.31 1.7K
12:29 50.31 50.31 50.31 50.31 0.7K
12:30 50.28 50.28 50.28 50.28 0.2K
12:31 50.28 50.28 50.28 50.28 2.2K
12:32 50.27 50.27 50.22 50.22 1.4K
12:34 50.28 50.28 50.26 50.26 0.6K
12:36 50.23 50.23 50.23 50.23 0.6K
12:37 50.40 50.43 50.40 50.43 2.5K
12:38 50.44 50.44 50.42 50.42 8.7K
12:40 50.42 50.42 50.42 50.42 1.1K
12:41 50.39 50.39 50.39 50.39 0.6K
12:43 50.39 50.39 50.39 50.39 0.2K
12:44 50.40 50.40 50.38 50.40 1.6K
12:46 50.40 50.43 50.40 50.43 1.2K
12:47 50.44 50.44 50.44 50.44 0.5K
12:48 50.44 50.49 50.44 50.49 2.4K
12:49 50.49 50.50 50.49 50.50 0.9K
12:50 50.49 50.53 50.49 50.53 1.8K
12:52 50.56 50.56 50.56 50.56 0.3K
12:53 50.63 50.63 50.62 50.62 1.7K
12:54 50.65 50.66 50.64 50.66 2.1K
12:55 50.64 50.64 50.64 50.64 0.2K
12:56 50.61 50.61 50.60 50.60 1.9K
12:58 50.60 50.60 50.60 50.60 0.7K
13:00 50.64 50.64 50.64 50.64 1.0K
13:01 50.63 50.63 50.63 50.63 0.7K
13:03 50.64 50.64 50.64 50.64 1.2K
13:05 50.66 50.66 50.60 50.60 3.7K
13:06 50.57 50.57 50.57 50.57 1.8K
13:08 50.47 50.47 50.47 50.47 0.7K
13:10 50.46 50.46 50.46 50.46 2.0K
13:11 50.67 50.67 50.67 50.67 0.3K
13:13 50.67 50.67 50.67 50.67 0.3K
13:14 50.66 50.66 50.62 50.62 1.0K
13:17 50.66 50.69 50.66 50.69 1.2K
13:18 50.69 50.74 50.69 50.74 0.8K
13:19 50.77 50.77 50.74 50.74 4.5K
13:20 50.75 50.75 50.75 50.75 0.7K
13:21 50.92 50.97 50.92 50.94 2.0K
13:22 50.99 50.99 50.92 50.92 0.8K
13:23 50.92 50.92 50.92 50.92 0.7K
13:24 50.78 50.78 50.78 50.78 3.6K
13:25 50.67 50.70 50.67 50.70 0.3K
13:26 50.70 50.70 50.70 50.70 0.5K
13:29 50.73 50.82 50.73 50.82 2.4K
13:34 50.73 50.73 50.72 50.72 1.9K
13:37 50.74 50.79 50.74 50.79 1.1K
13:38 50.83 50.83 50.79 50.83 1.4K
13:39 50.91 50.91 50.91 50.91 0.4K
13:40 50.79 50.79 50.71 50.71 0.6K
13:42 50.83 50.83 50.83 50.83 0.3K
13:43 50.77 50.77 50.77 50.77 0.4K
13:45 50.81 50.81 50.81 50.81 0.3K
13:46 50.82 50.94 50.82 50.94 2.2K
13:47 50.90 50.90 50.89 50.89 3.6K
13:49 50.89 50.89 50.89 50.89 0.8K
13:51 50.89 50.89 50.89 50.89 0.4K
13:52 50.85 50.85 50.85 50.85 1.0K
13:53 50.78 50.78 50.78 50.78 2.0K
13:56 50.77 50.77 50.75 50.75 1.0K
13:58 50.74 50.74 50.74 50.74 0.3K
14:01 50.67 50.67 50.67 50.67 0.8K
14:02 50.74 50.74 50.74 50.74 0.2K
14:03 50.65 50.68 50.65 50.68 1.7K
14:06 50.64 50.64 50.64 50.64 0.1K
14:07 50.64 50.64 50.64 50.64 0.3K
14:08 50.67 50.72 50.67 50.68 1.4K
14:11 50.72 50.72 50.72 50.72 2.3K
14:13 50.79 50.79 50.79 50.79 0.2K
14:14 50.78 50.78 50.75 50.75 1.8K
14:18 50.85 50.85 50.85 50.85 0.2K
14:19 50.91 50.97 50.91 50.91 3.6K
14:20 50.84 50.84 50.82 50.82 1.4K
14:22 50.89 50.89 50.89 50.89 1.6K
14:24 50.88 50.88 50.88 50.88 1.7K
14:25 50.86 50.86 50.86 50.86 0.8K
14:29 50.82 50.82 50.76 50.76 1.1K
14:30 50.79 50.79 50.79 50.79 1.4K
14:34 50.66 50.66 50.66 50.66 0.7K
14:37 50.66 50.66 50.66 50.66 0.4K
14:38 50.60 50.60 50.57 50.57 1.3K
14:39 50.58 50.58 50.58 50.58 0.5K
14:42 50.63 50.63 50.63 50.63 1.6K
14:44 50.60 50.65 50.60 50.65 1.1K
14:46 50.64 50.64 50.64 50.64 0.9K
14:50 50.65 50.65 50.65 50.65 0.1K
14:51 50.62 50.62 50.62 50.62 0.2K
14:52 50.70 50.70 50.70 50.70 0.4K
14:53 50.67 50.67 50.67 50.67 1.0K
14:54 50.65 50.77 50.65 50.77 9.1K
14:57 50.73 50.74 50.73 50.74 1.5K
14:59 50.81 50.81 50.81 50.81 0.6K
15:00 50.83 50.83 50.83 50.83 0.3K
15:01 50.83 50.83 50.80 50.81 1.1K
15:02 50.81 50.81 50.81 50.81 0.3K
15:03 50.77 50.77 50.77 50.77 2.4K
15:04 50.76 50.76 50.76 50.76 0.5K
15:05 50.78 50.78 50.78 50.78 0.7K
15:06 50.81 50.81 50.81 50.81 0.3K
15:07 50.82 50.82 50.82 50.82 0.8K
15:08 50.75 50.80 50.75 50.80 1.9K
15:10 50.79 50.83 50.79 50.83 2.4K
15:11 50.81 50.81 50.81 50.81 0.3K
15:12 50.81 50.81 50.77 50.77 1.8K
15:13 50.78 50.78 50.78 50.78 1.1K
15:14 50.77 50.82 50.77 50.78 1.1K
15:15 50.86 50.86 50.86 50.86 2.0K
15:16 50.86 50.86 50.86 50.86 0.6K
15:17 50.90 50.90 50.90 50.90 0.7K
15:18 50.90 50.92 50.90 50.92 3.9K
15:19 50.91 50.91 50.91 50.91 1.4K
15:20 50.91 50.91 50.87 50.88 3.5K
15:21 50.84 50.84 50.84 50.84 2.8K
15:22 50.78 50.79 50.78 50.79 1.1K
15:23 50.82 50.82 50.78 50.80 5.2K
15:26 50.78 50.79 50.78 50.79 1.5K
15:27 50.75 50.75 50.75 50.75 0.4K
15:28 50.75 50.75 50.75 50.75 0.6K
15:29 50.76 50.78 50.76 50.78 1.3K
15:30 50.74 50.74 50.69 50.69 2.2K
15:31 50.69 50.69 50.69 50.69 0.8K
15:32 50.73 50.73 50.73 50.73 0.9K
15:33 50.69 50.69 50.65 50.65 2.7K
15:34 50.68 50.68 50.68 50.68 0.6K
15:35 50.66 50.71 50.66 50.70 5.2K
15:37 50.69 50.69 50.69 50.69 0.5K
15:38 50.70 50.73 50.70 50.73 5.0K
15:39 50.77 50.83 50.77 50.83 1.3K
15:40 50.83 50.83 50.77 50.80 5.3K
15:41 50.80 50.80 50.80 50.80 1.7K
15:43 50.75 50.75 50.75 50.75 1.1K
15:44 50.72 50.72 50.67 50.67 4.2K
15:47 50.66 50.66 50.63 50.66 0.9K
15:48 50.66 50.68 50.64 50.64 4.5K
15:49 50.65 50.66 50.65 50.66 1.5K
15:50 50.64 50.64 50.61 50.61 10.0K
15:51 50.64 50.76 50.64 50.76 9.2K
15:52 50.77 50.81 50.77 50.77 2.9K
15:53 50.78 50.78 50.77 50.77 3.0K
15:54 50.74 50.91 50.74 50.87 10.2K
15:55 50.87 50.91 50.79 50.89 9.1K
15:56 50.88 50.91 50.85 50.91 9.7K
15:57 50.94 50.96 50.92 50.93 11.9K
15:58 51.00 51.03 50.99 50.99 20.0K
15:59 51.00 51.02 50.95 51.01 207.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available